Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0003	0.0004	0.0003	0.0004	18,342,994	+0.00(+33.33%)
Dec 04, 2025	0.0004	0.0004	0.0002	0.0003	274,568,352	-0.00(-25.00%)
Dec 03, 2025	0.0005	0.0006	0.0003	0.0004	348,149,088	-0.00(-33.33%)
Dec 02, 2025	0.0006	0.0006	0.0005	0.0006	24,751,550	+0.00(+20.00%)
Dec 01, 2025	0.0006	0.0007	0.0005	0.0005	78,989,120	-0.00(-16.67%)
Nov 28, 2025	0.0006	0.0006	0.0005	0.0006	18,125,020	+0.00(+0.00%)
Nov 26, 2025	0.0006	0.0007	0.0005	0.0006	49,045,088	-0.00(-14.29%)
Nov 25, 2025	0.0006	0.0007	0.0005	0.0007	39,687,012	+0.00(+16.67%)
Nov 24, 2025	0.0007	0.0007	0.0006	0.0006	69,488,048	-0.00(-14.29%)
Nov 21, 2025	0.0008	0.0008	0.0006	0.0007	48,115,036	-0.00(-12.50%)
Nov 20, 2025	0.0007	0.0010	0.0007	0.0008	163,479,744	+0.00(+14.29%)
Nov 19, 2025	0.0007	0.0007	0.0006	0.0007	43,535,232	+0.00(+0.00%)
Nov 18, 2025	0.0007	0.0008	0.0006	0.0007	45,370,768	+0.00(+0.00%)
Nov 17, 2025	0.0008	0.0008	0.0006	0.0007	21,891,744	-0.00(-12.50%)
Nov 14, 2025	0.0006	0.0008	0.0006	0.0008	28,623,536	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	77,639,920	+0.00(+0.00%)
Nov 12, 2025	0.0010	0.0010	0.0007	0.0008	108,530,344	-0.00(-20.00%)
Nov 11, 2025	0.0006	0.0010	0.0006	0.0010	238,736,928	+0.00(+66.67%)
Nov 10, 2025	0.0006	0.0007	0.0005	0.0006	147,387,184	-0.00(-14.29%)
Nov 07, 2025	0.0006	0.0009	0.0005	0.0007	816,725,440	-0.00(-41.67%)
Nov 06, 2025	0.0018	0.0018	0.0010	0.0012	379,552,192	-0.00(-29.41%)
Nov 05, 2025	0.0017	0.0019	0.0015	0.0017	179,738,688	+0.00(+0.00%)
Nov 04, 2025	0.0013	0.0017	0.0011	0.0017	190,160,240	+0.00(+41.67%)
Nov 03, 2025	0.0013	0.0013	0.0011	0.0012	133,351,656	+0.00(+0.00%)
Oct 31, 2025	0.0009	0.0014	0.0008	0.0012	279,157,600	+0.00(+33.33%)
Oct 30, 2025	0.0012	0.0013	0.0007	0.0009	594,275,328	-0.00(-25.00%)
Oct 29, 2025	0.0011	0.0013	0.0010	0.0012	145,092,896	+0.00(+0.00%)
Oct 28, 2025	0.0016	0.0017	0.0010	0.0012	545,238,848	-0.00(-20.00%)
Oct 27, 2025	0.0016	0.0018	0.0014	0.0015	196,098,768	-0.00(-6.25%)
Oct 24, 2025	0.0018	0.0021	0.0015	0.0016	408,811,456	-0.00(-5.88%)
Oct 23, 2025	0.0024	0.0024	0.0016	0.0017	342,196,416	-0.00(-22.73%)
Oct 22, 2025	0.0027	0.0030	0.0020	0.0022	403,050,368	-0.00(-26.67%)
Oct 21, 2025	0.0032	0.0036	0.0028	0.0030	288,402,816	-0.00(-3.23%)
Oct 20, 2025	0.0026	0.0032	0.0023	0.0031	283,738,240	+0.00(+24.00%)
Oct 17, 2025	0.0020	0.0025	0.0018	0.0025	377,350,560	+0.00(+38.89%)
Oct 16, 2025	0.0020	0.0021	0.0016	0.0018	239,319,824	+0.00(+0.00%)
Oct 15, 2025	0.0016	0.0020	0.0014	0.0018	209,717,136	+0.00(+28.57%)
Oct 14, 2025	0.0014	0.0015	0.0013	0.0014	92,750,992	-0.00(-6.67%)
Oct 13, 2025	0.0016	0.0018	0.0014	0.0015	294,072,448	+0.00(+7.14%)
Oct 10, 2025	0.0015	0.0016	0.0012	0.0014	247,614,384	+0.00(+16.67%)
Oct 09, 2025	0.0008	0.0012	0.0008	0.0012	309,564,576	+0.00(+50.00%)
Oct 08, 2025	0.0013	0.0014	0.0007	0.0008	351,817,344	-0.00(-42.86%)
Oct 07, 2025	0.0012	0.0014	0.0010	0.0014	108,953,408	+0.00(+16.67%)
Oct 06, 2025	0.0009	0.0013	0.0008	0.0012	477,875,040	+0.00(+33.33%)
Oct 03, 2025	0.0006	0.0009	0.0005	0.0009	532,243,648	+0.00(+50.00%)
Oct 02, 2025	0.0006	0.0006	0.0005	0.0006	51,616,276	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Golden Triangle Ventures Inc (OP:GTVH)

Historical Prices

Popular Pages