Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2015	0.2149	0.1898	0.2138	63,338	-0.00(-0.79%)
May 01, 2026	0.2200	0.2200	0.1901	0.2155	35,755	+0.00(+0.94%)
Apr 30, 2026	0.2050	0.2205	0.1942	0.2135	110,665	+0.01(+5.07%)
Apr 29, 2026	0.1950	0.2090	0.1892	0.2032	27,913	+0.02(+12.89%)
Apr 28, 2026	0.1900	0.1942	0.1710	0.1800	122,430	-0.01(-5.76%)
Apr 27, 2026	0.1900	0.2000	0.1900	0.1910	64,522	+0.00(+0.53%)
Apr 24, 2026	0.2040	0.2198	0.1872	0.1900	67,562	-0.02(-9.22%)
Apr 23, 2026	0.2136	0.2136	0.2041	0.2093	25,295	-0.00(-1.09%)
Apr 22, 2026	0.2144	0.2200	0.2046	0.2116	32,513	-0.00(-0.14%)
Apr 21, 2026	0.2128	0.2217	0.2040	0.2119	25,475	+0.01(+3.47%)
Apr 20, 2026	0.1901	0.2254	0.1901	0.2048	31,181	+0.00(+0.39%)
Apr 17, 2026	0.2201	0.2202	0.1901	0.2040	154,184	-0.01(-4.58%)
Apr 16, 2026	0.2470	0.2470	0.1900	0.2138	274,412	-0.01(-4.72%)
Apr 15, 2026	0.2350	0.2518	0.2150	0.2244	96,500	+0.00(+2.14%)
Apr 14, 2026	0.2108	0.2300	0.2100	0.2197	123,474	+0.00(+2.28%)
Apr 13, 2026	0.1998	0.2200	0.1998	0.2148	26,610	+0.00(+0.37%)
Apr 10, 2026	0.2038	0.2200	0.2038	0.2140	17,596	-0.00(-0.93%)
Apr 09, 2026	0.2410	0.2410	0.2050	0.2160	40,551	+0.00(+0.14%)
Apr 08, 2026	0.2142	0.2234	0.2120	0.2157	32,932	+0.00(+0.05%)
Apr 07, 2026	0.1900	0.2183	0.1850	0.2156	29,946	+0.01(+2.67%)
Apr 06, 2026	0.2365	0.2365	0.2060	0.2100	31,116	-0.01(-4.55%)
Apr 02, 2026	0.2090	0.2233	0.1770	0.2200	84,351	+0.01(+5.36%)
Apr 01, 2026	0.1900	0.2200	0.1878	0.2088	180,205	+0.02(+12.86%)
Mar 31, 2026	0.1800	0.1886	0.1710	0.1850	8,070	-0.00(-0.05%)
Mar 30, 2026	0.1907	0.1907	0.1720	0.1851	50,803	-0.00(-1.54%)
Mar 27, 2026	0.1898	0.1917	0.1860	0.1880	12,679	-0.00(-1.05%)
Mar 26, 2026	0.1863	0.1926	0.1850	0.1900	7,874	+0.00(+0.00%)
Mar 25, 2026	0.1900	0.1939	0.1889	0.1900	46,548	+0.00(+0.00%)
Mar 24, 2026	0.1898	0.1900	0.1880	0.1900	10,477	-0.00(-1.09%)
Mar 23, 2026	0.1918	0.1950	0.1750	0.1921	47,167	-0.02(-8.52%)
Mar 20, 2026	0.1991	0.2100	0.1958	0.2100	14,382	+0.02(+8.86%)
Mar 19, 2026	0.2085	0.2163	0.1929	0.1929	62,595	-0.02(-9.52%)
Mar 18, 2026	0.2310	0.2376	0.2132	0.2132	100,477	-0.00(-1.30%)
Mar 17, 2026	0.2100	0.2205	0.1871	0.2160	51,249	+0.02(+10.66%)
Mar 16, 2026	0.2160	0.2160	0.1862	0.1952	100,004	+0.00(+0.62%)
Mar 13, 2026	0.2160	0.2160	0.1850	0.1940	7,206	-0.01(-3.00%)
Mar 12, 2026	0.2000	0.2064	0.2000	0.2000	7,831	-0.00(-2.34%)
Mar 11, 2026	0.2086	0.2086	0.2000	0.2048	6,779	-0.01(-2.48%)
Mar 10, 2026	0.1890	0.2107	0.1890	0.2100	41,070	+0.02(+9.20%)
Mar 09, 2026	0.1770	0.2000	0.1770	0.1923	6,866	+0.00(+1.21%)
Mar 06, 2026	0.2008	0.2087	0.1900	0.1900	27,634	-0.02(-9.52%)
Mar 05, 2026	0.2100	0.2100	0.2054	0.2100	6,360	-0.00(-0.94%)
Mar 04, 2026	0.1960	0.2120	0.1800	0.2120	16,644	+0.03(+14.97%)
Mar 03, 2026	0.1778	0.1960	0.1611	0.1844	94,117	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GSTRF)

Historical Prices

Popular Pages