Financial News
Genesis Minerals Limited (OP: GSISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 1.122 | 0 | -0.58(-33.98%) | |||
| Oct 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 557 | -0.03(-1.76%) |
| Oct 24, 2024 | 1.730 | 0 | +0.11(+6.79%) | |||
| Oct 21, 2024 | 1.620 | 0 | +0.23(+16.55%) | |||
| Oct 08, 2024 | 1.390 | 0 | +0.00(+0.14%) | |||
| Oct 04, 2024 | 1.388 | 0 | +0.05(+3.79%) | |||
| Sep 23, 2024 | 1.337 | 0 | -0.07(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
