Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2400	0.2470	0.2287	0.2338	89,590	-0.01(-5.00%)
Jun 05, 2025	0.2540	0.2540	0.2428	0.2461	54,860	+0.00(+0.49%)
Jun 04, 2025	0.2370	0.2479	0.2200	0.2449	53,600	+0.01(+4.75%)
Jun 03, 2025	0.2270	0.2385	0.2270	0.2338	47,640	-0.01(-4.45%)
Jun 02, 2025	0.2563	0.2563	0.2447	0.2447	122,632	-0.00(-1.81%)
May 30, 2025	0.2650	0.2650	0.2416	0.2492	57,852	+0.00(+0.93%)
May 29, 2025	0.2363	0.2475	0.2363	0.2469	33,814	+0.00(+0.78%)
May 28, 2025	0.2422	0.2450	0.2315	0.2450	32,483	-0.00(-1.01%)
May 27, 2025	0.2505	0.2558	0.2345	0.2475	38,843	-0.01(-4.44%)
May 23, 2025	0.2683	0.2683	0.2556	0.2590	24,648	+0.00(+0.97%)
May 22, 2025	0.2683	0.2683	0.2565	0.2565	26,447	-0.01(-3.43%)
May 21, 2025	0.2632	0.2656	0.2575	0.2656	15,300	+0.00(+0.99%)
May 20, 2025	0.2421	0.2630	0.2244	0.2630	73,747	+0.04(+17.20%)
May 19, 2025	0.2506	0.2519	0.2050	0.2244	20,785	-0.02(-7.23%)
May 16, 2025	0.2372	0.2419	0.2300	0.2419	60,760	-0.00(-1.10%)
May 15, 2025	0.2294	0.2471	0.2294	0.2446	3,850	+0.00(+1.49%)
May 14, 2025	0.2404	0.2440	0.2359	0.2410	48,330	-0.01(-2.11%)
May 13, 2025	0.2250	0.2462	0.2235	0.2462	247,595	+0.01(+5.21%)
May 12, 2025	0.2434	0.2434	0.2312	0.2340	12,259	-0.01(-3.23%)
May 09, 2025	0.2300	0.2500	0.2300	0.2418	103,969	+0.00(+1.60%)
May 08, 2025	0.2465	0.2465	0.2320	0.2380	54,816	-0.01(-4.03%)
May 07, 2025	0.2439	0.2512	0.2408	0.2480	28,725	-0.01(-2.17%)
May 06, 2025	0.2400	0.2535	0.2396	0.2535	16,529	+0.02(+9.69%)
May 05, 2025	0.2364	0.2364	0.2223	0.2311	69,868	+0.00(+0.00%)
May 02, 2025	0.2322	0.2400	0.2300	0.2311	67,058	-0.01(-2.69%)
May 01, 2025	0.2318	0.2456	0.2304	0.2375	63,831	+0.00(+1.06%)
Apr 30, 2025	0.2456	0.2456	0.2271	0.2350	149,290	-0.00(-1.05%)
Apr 29, 2025	0.2620	0.2620	0.2375	0.2375	126,527	-0.00(-1.00%)
Apr 28, 2025	0.2379	0.2448	0.2351	0.2399	61,786	-0.00(-0.87%)
Apr 25, 2025	0.2447	0.2590	0.2350	0.2420	15,402	-0.00(-0.17%)
Apr 24, 2025	0.2600	0.2600	0.2410	0.2424	205,175	-0.00(-0.33%)
Apr 23, 2025	0.2600	0.2600	0.2350	0.2432	181,773	-0.00(-1.14%)
Apr 22, 2025	0.2633	0.2633	0.2460	0.2460	299,739	-0.01(-4.76%)
Apr 21, 2025	0.2669	0.2721	0.2480	0.2583	117,064	+0.00(+1.53%)
Apr 17, 2025	0.2772	0.2772	0.2445	0.2544	205,853	-0.01(-3.71%)
Apr 16, 2025	0.2332	0.2702	0.2332	0.2642	218,141	+0.02(+10.08%)
Apr 15, 2025	0.2772	0.2772	0.2400	0.2400	100,375	-0.02(-7.37%)
Apr 14, 2025	0.2676	0.2772	0.2541	0.2591	59,556	-0.00(-1.30%)
Apr 11, 2025	0.2520	0.2644	0.2449	0.2625	122,371	+0.01(+5.00%)
Apr 10, 2025	0.2350	0.2500	0.2249	0.2500	132,759	+0.02(+6.38%)
Apr 09, 2025	0.2280	0.2350	0.2112	0.2350	70,386	+0.02(+9.81%)
Apr 08, 2025	0.2200	0.2240	0.2140	0.2140	56,094	+0.01(+4.19%)
Apr 07, 2025	0.2097	0.2097	0.1810	0.2054	17,708	+0.01(+7.71%)
Apr 04, 2025	0.2080	0.2270	0.1862	0.1907	89,606	-0.02(-10.22%)
Apr 03, 2025	0.2250	0.2350	0.2100	0.2124	137,101	-0.01(-6.31%)
Apr 02, 2025	0.2300	0.2350	0.2200	0.2267	63,275	-0.00(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Goldshore Resources Inc (OP:GSHRF)

Historical Prices

Popular Pages