Financial News
Ethema Health Corp (OP:GRST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,125,500 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Oct 13, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Oct 07, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 410,000 | -0.00(-33.33%) |
| Oct 01, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,050 | +0.00(+50.00%) |
| Sep 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 17, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,394,500 | -0.00(-75.00%) |
| Aug 29, 2025 | 0.0004 | 3,500 | +0.00(+33.33%) | |||
| Aug 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 171,481 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0003 | 88 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 89,782 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0003 | 25 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,700 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 491,025 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 366,557 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,855,666 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 566,666 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
