Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0779	0.0779	0.0585	0.0632	35,500	+0.00(+0.48%)
May 01, 2026	0.0825	0.0825	0.0582	0.0629	84,240	-0.01(-16.13%)
Apr 29, 2026				0.0750	0	+0.01(+13.29%)
Apr 28, 2026	0.0529	0.0705	0.0471	0.0662	99,905	+0.02(+31.35%)
Apr 27, 2026	0.0498	0.0518	0.0474	0.0504	52,600	+0.00(+7.01%)
Apr 24, 2026	0.0745	0.0745	0.0471	0.0471	79,050	-0.01(-15.59%)
Apr 23, 2026	0.0558	0.0558	0.0558	0.0558	37,850	-0.00(-2.79%)
Apr 22, 2026	0.0574	0.0574	0.0574	0.0574	11,500	-0.01(-10.45%)
Apr 21, 2026	0.0607	0.0641	0.0607	0.0641	13,500	+0.01(+23.27%)
Apr 20, 2026	0.0494	0.0555	0.0494	0.0520	38,400	-0.01(-13.76%)
Apr 17, 2026	0.0545	0.0729	0.0483	0.0603	62,500	+0.00(+0.50%)
Apr 16, 2026	0.0542	0.0600	0.0542	0.0600	66,797	-0.00(-5.51%)
Apr 14, 2026				0.0635	1	-0.00(-1.55%)
Apr 13, 2026	0.0642	0.0653	0.0564	0.0645	45,400	-0.01(-13.77%)
Apr 10, 2026	0.0735	0.0748	0.0735	0.0748	2,800	+0.00(+2.19%)
Apr 09, 2026	0.0704	0.0732	0.0679	0.0732	17,420	-0.01(-10.73%)
Apr 08, 2026	0.0820	0.0820	0.0820	0.0820	2,500	+0.01(+9.19%)
Apr 01, 2026				0.0751	0	+0.00(+1.76%)
Mar 31, 2026	0.0670	0.0738	0.0670	0.0738	15,000	+0.01(+11.48%)
Mar 30, 2026	0.0683	0.0683	0.0662	0.0662	1,750	-0.01(-15.13%)
Mar 27, 2026	0.0780	0.0780	0.0671	0.0780	3,750	+0.00(+2.63%)
Mar 26, 2026	0.0680	0.0760	0.0680	0.0760	64,500	+0.00(+4.40%)
Mar 25, 2026	0.0693	0.0728	0.0693	0.0728	15,500	+0.00(+3.26%)
Mar 24, 2026	0.0711	0.0745	0.0663	0.0705	15,520	+0.00(+1.15%)
Mar 23, 2026	0.0699	0.0701	0.0653	0.0697	9,802	-0.00(-0.71%)
Mar 20, 2026	0.0666	0.0702	0.0666	0.0702	2,750	+0.00(+0.00%)
Mar 19, 2026	0.0676	0.0748	0.0653	0.0702	70,200	+0.00(+6.53%)
Mar 18, 2026	0.0654	0.0717	0.0654	0.0659	16,500	-0.01(-10.46%)
Mar 16, 2026				0.0736	0	+0.00(+1.94%)
Mar 13, 2026	0.0717	0.0722	0.0717	0.0722	10,800	+0.00(+2.85%)
Mar 12, 2026	0.0712	0.0798	0.0700	0.0702	17,811	-0.02(-26.11%)
Mar 11, 2026	0.0897	0.0950	0.0700	0.0950	17,400	-0.00(-2.56%)
Mar 09, 2026				0.0975	0	+0.00(+1.04%)
Mar 06, 2026	0.0799	0.0965	0.0799	0.0965	30,612	+0.00(+0.00%)
Mar 05, 2026	0.0965	0.0965	0.0965	0.0965	1,700	+0.00(+4.32%)
Mar 04, 2026	0.0925	0.0928	0.0868	0.0925	18,000	+0.00(+3.35%)
Mar 03, 2026	0.0846	0.0934	0.0815	0.0895	63,035	+0.01(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gold Sprngs Resource Corp (OP:GRCAF)

Historical Prices

Popular Pages