Financial News
Gold Springs Resource Corp (OP: GRCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0646 | 0 | -0.00(-4.44%) | |||
| Sep 18, 2024 | 0.0676 | 0 | -0.00(-3.43%) | |||
| Aug 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0700 | 0 | -0.00(-6.04%) | |||
| Aug 08, 2024 | 0.0745 | 0 | -0.01(-9.15%) | |||
| Jul 31, 2024 | 0.0820 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0650 | 0.0820 | 0.0560 | 0.0820 | 33,997 | +0.00(+6.08%) |
| Jul 25, 2024 | 0.0773 | 0 | -0.00(-5.73%) | |||
| Jul 18, 2024 | 0.0820 | 0 | +0.02(+32.26%) | |||
| Jul 17, 2024 | 0.0815 | 0.0860 | 0.0620 | 0.0620 | 26,500 | -0.02(-22.50%) |
| Jul 12, 2024 | 0.0800 | 0 | -0.00(-3.61%) | |||
| Jul 11, 2024 | 0.0830 | 0.0830 | 0.0785 | 0.0830 | 7,500 | +0.00(+1.10%) |
| Jul 10, 2024 | 0.0784 | 0.0821 | 0.0784 | 0.0821 | 8,500 | +0.00(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
