Financial News
(OP: GRAMW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.0023 | 0 | -0.01(-75.79%) | |||
| Aug 05, 2024 | 0.0095 | 0 | +0.01(+375.00%) | |||
| Jul 26, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0020 | 0 | -0.00(-33.33%) | |||
| Jul 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 282 | +0.00(+50.00%) |
| Jul 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0020 | 0 | +0.00(+42.86%) | |||
| Jul 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 115,000 | -0.01(-86.00%) |
| Jul 10, 2024 | 0.0100 | 0 | -0.00(-21.88%) | |||
| Jul 09, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 10,000 | +0.01(+1180.00%) |
| Jul 05, 2024 | 0.0010 | 11 | -0.02(-96.00%) | |||
| Jul 02, 2024 | 0.0250 | 0 | +0.02(+400.00%) | |||
| Jul 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 160 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
