Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3017	0.3070	0.2870	0.3049	357,308	+0.00(+0.33%)
Jan 15, 2026	0.2945	0.3080	0.2945	0.3039	71,065	-0.01(-2.09%)
Jan 14, 2026	0.2971	0.3104	0.2949	0.3104	496,552	+0.01(+2.17%)
Jan 13, 2026	0.3246	0.3246	0.2950	0.3038	181,672	-0.02(-5.89%)
Jan 12, 2026	0.3156	0.3390	0.3100	0.3228	154,877	+0.01(+4.13%)
Jan 09, 2026	0.2850	0.3100	0.2805	0.3100	284,983	+0.01(+2.07%)
Jan 08, 2026	0.2983	0.3037	0.2900	0.3037	56,899	+0.00(+1.00%)
Jan 07, 2026	0.2990	0.3007	0.2823	0.3007	210,133	+0.01(+1.93%)
Jan 06, 2026	0.2757	0.2983	0.2751	0.2950	238,770	+0.03(+13.42%)
Jan 05, 2026	0.2600	0.2670	0.2502	0.2601	212,906	+0.01(+3.75%)
Jan 02, 2026	0.2508	0.2592	0.2427	0.2507	99,708	+0.00(+0.28%)
Dec 31, 2025	0.2470	0.2570	0.2271	0.2500	63,353	-0.01(-2.50%)
Dec 30, 2025	0.2601	0.2700	0.2420	0.2564	68,284	-0.01(-3.25%)
Dec 29, 2025	0.2650	0.2885	0.2542	0.2650	400,643	-0.02(-6.09%)
Dec 26, 2025	0.2991	0.3270	0.2803	0.2822	74,782	-0.01(-3.95%)
Dec 24, 2025	0.2768	0.3008	0.2768	0.2938	60,374	-0.01(-2.33%)
Dec 23, 2025	0.3006	0.3067	0.2804	0.3008	178,848	-0.00(-1.57%)
Dec 22, 2025	0.2942	0.3056	0.2861	0.3056	188,897	+0.02(+5.38%)
Dec 19, 2025	0.2774	0.3100	0.2760	0.2900	417,184	+0.01(+4.43%)
Dec 18, 2025	0.2860	0.2860	0.2681	0.2777	149,862	+0.00(+0.29%)
Dec 17, 2025	0.2850	0.2860	0.2719	0.2769	261,841	-0.00(-1.11%)
Dec 16, 2025	0.2654	0.2860	0.2562	0.2800	240,079	+0.01(+4.09%)
Dec 15, 2025	0.2679	0.2860	0.2676	0.2690	76,891	-0.00(-0.59%)
Dec 12, 2025	0.2800	0.2800	0.2540	0.2706	226,879	+0.00(+0.41%)
Dec 11, 2025	0.2700	0.2743	0.2610	0.2695	286,066	+0.00(+0.30%)
Dec 10, 2025	0.2747	0.2750	0.2600	0.2687	168,803	+0.01(+4.67%)
Dec 09, 2025	0.2323	0.2600	0.2323	0.2567	239,943	+0.03(+11.61%)
Dec 08, 2025	0.2396	0.2440	0.2300	0.2300	72,111	-0.01(-4.17%)
Dec 05, 2025	0.2162	0.2498	0.2162	0.2400	177,280	+0.02(+7.48%)
Dec 04, 2025	0.2134	0.2300	0.2040	0.2233	227,479	+0.02(+11.65%)
Dec 03, 2025	0.2066	0.2066	0.1984	0.2000	63,000	+0.00(+1.01%)
Dec 02, 2025	0.1989	0.2060	0.1968	0.1980	41,569	+0.00(+1.33%)
Dec 01, 2025	0.1927	0.2020	0.1923	0.1954	80,843	+0.00(+0.15%)
Nov 28, 2025	0.2041	0.2041	0.1900	0.1951	84,248	-0.01(-4.78%)
Nov 26, 2025	0.2000	0.2183	0.1940	0.2049	30,811	+0.00(+0.84%)
Nov 25, 2025	0.1900	0.2032	0.1900	0.2032	10,173	+0.01(+2.94%)
Nov 24, 2025	0.1935	0.1992	0.1901	0.1974	62,840	+0.01(+2.65%)
Nov 21, 2025	0.1900	0.1930	0.1803	0.1923	70,501	+0.00(+2.12%)
Nov 20, 2025	0.1858	0.1986	0.1768	0.1883	144,735	-0.01(-3.44%)
Nov 19, 2025	0.1898	0.2000	0.1850	0.1950	438,650	+0.03(+18.18%)
Nov 18, 2025	0.1882	0.1882	0.1640	0.1650	19,822	+0.00(+1.85%)
Nov 17, 2025	0.1682	0.1682	0.1620	0.1620	4,042	+0.00(+0.50%)
Nov 13, 2025				0.1612	0	-0.00(-2.77%)
Nov 12, 2025	0.1596	0.1658	0.1547	0.1658	68,538	+0.01(+5.47%)
Nov 11, 2025	0.1560	0.1653	0.1560	0.1572	43,319	-0.01(-4.73%)
Nov 10, 2025	0.1626	0.1650	0.1560	0.1650	42,446	+0.01(+5.84%)
Nov 07, 2025	0.1650	0.1650	0.1550	0.1559	31,038	-0.02(-10.91%)
Nov 06, 2025	0.1800	0.1800	0.1750	0.1750	7,638	+0.01(+9.37%)
Nov 05, 2025	0.1602	0.1625	0.1596	0.1600	12,217	+0.00(+0.63%)
Nov 04, 2025	0.1700	0.1700	0.1590	0.1590	103,305	-0.01(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grande Portage Resources Ltd (OP:GPTRF)

Historical Prices

Popular Pages