Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4462	0.4820	0.4273	0.4520	259,157	+0.01(+1.21%)
Jan 15, 2026	0.4085	0.4488	0.4013	0.4466	514,534	+0.04(+8.71%)
Jan 14, 2026	0.4000	0.4177	0.3814	0.4108	190,615	+0.03(+7.26%)
Jan 13, 2026	0.4185	0.4200	0.3830	0.3830	471,251	-0.02(-4.11%)
Jan 12, 2026	0.3910	0.4060	0.3900	0.3994	502,654	+0.02(+5.80%)
Jan 09, 2026	0.3777	0.3869	0.3700	0.3775	585,550	+0.02(+4.86%)
Jan 08, 2026	0.3604	0.3758	0.3598	0.3600	172,986	+0.01(+1.41%)
Jan 07, 2026	0.3608	0.3710	0.3550	0.3550	576,845	-0.02(-4.83%)
Jan 06, 2026	0.3603	0.3834	0.3603	0.3730	229,251	+0.00(+0.81%)
Jan 05, 2026	0.3870	0.3870	0.3601	0.3700	192,785	+0.00(+0.00%)
Jan 02, 2026	0.3691	0.3880	0.3514	0.3700	287,199	+0.01(+3.06%)
Dec 31, 2025	0.3970	0.3970	0.3529	0.3590	175,606	-0.00(-1.24%)
Dec 30, 2025	0.3737	0.3773	0.3618	0.3635	191,398	-0.00(-0.41%)
Dec 29, 2025	0.3930	0.3930	0.3591	0.3650	346,404	-0.03(-7.45%)
Dec 26, 2025	0.3700	0.4170	0.3495	0.3944	353,653	+0.02(+6.62%)
Dec 24, 2025	0.3734	0.3734	0.3626	0.3699	121,547	+0.01(+1.68%)
Dec 23, 2025	0.3700	0.3733	0.3606	0.3638	343,707	+0.00(+0.30%)
Dec 22, 2025	0.3791	0.3864	0.3590	0.3627	329,472	-0.01(-2.45%)
Dec 19, 2025	0.3514	0.3718	0.3479	0.3718	196,653	+0.03(+7.80%)
Dec 18, 2025	0.3600	0.3600	0.3438	0.3449	127,072	-0.01(-4.14%)
Dec 17, 2025	0.3662	0.3700	0.3530	0.3598	248,268	+0.01(+2.80%)
Dec 16, 2025	0.3812	0.3812	0.3500	0.3500	221,393	-0.03(-8.18%)
Dec 15, 2025	0.3675	0.4003	0.3675	0.3812	408,065	+0.01(+2.39%)
Dec 12, 2025	0.3788	0.3878	0.3577	0.3723	447,545	-0.00(-0.05%)
Dec 11, 2025	0.3587	0.3826	0.3547	0.3725	371,967	+0.03(+9.88%)
Dec 10, 2025	0.3175	0.3530	0.3175	0.3390	185,620	-0.01(-2.45%)
Dec 09, 2025	0.3200	0.3508	0.3200	0.3475	309,278	+0.02(+5.30%)
Dec 08, 2025	0.3350	0.3350	0.3242	0.3300	101,886	-0.00(-0.24%)
Dec 05, 2025	0.3414	0.3440	0.3307	0.3308	60,947	+0.00(+0.43%)
Dec 04, 2025	0.3350	0.3350	0.3212	0.3294	169,553	-0.01(-2.60%)
Dec 03, 2025	0.3300	0.3430	0.3300	0.3382	95,594	+0.01(+3.46%)
Dec 02, 2025	0.3240	0.3290	0.3167	0.3269	166,203	+0.00(+1.21%)
Dec 01, 2025	0.3219	0.3495	0.3208	0.3230	701,044	-0.00(-1.46%)
Nov 28, 2025	0.3347	0.3480	0.3278	0.3278	356,948	+0.01(+3.37%)
Nov 26, 2025	0.3382	0.3382	0.3126	0.3171	1,064,626	-0.02(-4.97%)
Nov 25, 2025	0.3310	0.3338	0.3267	0.3337	44,181	+0.00(+0.36%)
Nov 24, 2025	0.3035	0.3420	0.3035	0.3325	252,999	+0.01(+4.00%)
Nov 21, 2025	0.3214	0.3271	0.3072	0.3197	266,051	+0.00(+0.41%)
Nov 20, 2025	0.3343	0.3378	0.3125	0.3184	103,533	-0.00(-1.42%)
Nov 19, 2025	0.3226	0.3300	0.3195	0.3230	123,205	-0.00(-0.92%)
Nov 18, 2025	0.3278	0.3300	0.3200	0.3260	274,350	-0.00(-0.52%)
Nov 17, 2025	0.3300	0.3497	0.3277	0.3277	237,580	-0.00(-0.33%)
Nov 14, 2025	0.3330	0.3400	0.3259	0.3288	158,797	-0.01(-1.85%)
Nov 13, 2025	0.3590	0.3595	0.3298	0.3350	104,276	-0.02(-4.75%)
Nov 12, 2025	0.3284	0.3546	0.3284	0.3517	459,438	+0.02(+6.64%)
Nov 11, 2025	0.3348	0.3348	0.3249	0.3298	166,808	-0.00(-0.18%)
Nov 10, 2025	0.3300	0.3521	0.3209	0.3304	234,740	+0.01(+3.25%)
Nov 07, 2025	0.3095	0.3200	0.2950	0.3200	260,887	+0.02(+6.67%)
Nov 06, 2025	0.3180	0.3180	0.3000	0.3000	241,937	-0.01(-3.75%)
Nov 05, 2025	0.3062	0.3120	0.3030	0.3117	203,701	+0.01(+3.87%)
Nov 04, 2025	0.3200	0.3200	0.3001	0.3001	594,801	-0.02(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cerro DE Pasco Res Inc (OP:GPPRF)

Historical Prices

Popular Pages