Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0776	0.0900	0.0602	0.0730	451,730	-0.01(-15.70%)
Jan 07, 2026	0.0944	0.0975	0.0730	0.0866	77,165	-0.01(-13.40%)
Jan 06, 2026	0.0920	0.1000	0.0900	0.1000	30,000	+0.00(+0.00%)
Jan 05, 2026	0.0970	0.1000	0.0800	0.1000	113,313	+0.01(+6.04%)
Jan 02, 2026	0.1051	0.1053	0.0750	0.0943	115,579	-0.01(-11.04%)
Dec 31, 2025	0.0789	0.1060	0.0789	0.1060	189,699	+0.01(+8.16%)
Dec 30, 2025	0.0964	0.0980	0.0900	0.0980	12,000	+0.00(+1.55%)
Dec 29, 2025	0.0916	0.0965	0.0721	0.0965	49,765	+0.00(+0.00%)
Dec 26, 2025	0.0915	0.0965	0.0730	0.0965	51,500	+0.01(+5.70%)
Dec 24, 2025	0.0913	0.0913	0.0913	0.0913	11,627	-0.00(-4.90%)
Dec 23, 2025	0.0730	0.0960	0.0730	0.0960	16,400	+0.00(+0.00%)
Dec 22, 2025	0.0730	0.0970	0.0730	0.0960	39,600	-0.00(-1.03%)
Dec 19, 2025	0.0710	0.0970	0.0708	0.0970	132,808	-0.00(-3.00%)
Dec 18, 2025	0.0900	0.1010	0.0700	0.1000	169,375	+0.02(+25.63%)
Dec 17, 2025	0.0900	0.0900	0.0730	0.0796	74,093	+0.00(+5.15%)
Dec 16, 2025	0.0792	0.0800	0.0757	0.0757	92,180	+0.00(+0.13%)
Dec 15, 2025	0.0867	0.0974	0.0727	0.0756	133,389	-0.01(-16.00%)
Dec 12, 2025	0.0873	0.0900	0.0727	0.0900	122,407	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0900	0.0900	10,045	+0.00(+1.12%)
Dec 10, 2025	0.0990	0.0990	0.0789	0.0890	115,950	-0.00(-1.66%)
Dec 09, 2025	0.0900	0.0905	0.0792	0.0905	102,510	+0.00(+0.56%)
Dec 08, 2025	0.0861	0.0906	0.0793	0.0900	135,820	+0.00(+5.76%)
Dec 05, 2025	0.0880	0.0999	0.0753	0.0851	179,462	-0.00(-5.44%)
Dec 04, 2025	0.0980	0.1040	0.0710	0.0900	93,854	-0.01(-10.00%)
Dec 03, 2025	0.0910	0.1000	0.0910	0.1000	9,800	+0.01(+9.77%)
Dec 02, 2025	0.1051	0.1099	0.0911	0.0911	38,538	-0.01(-14.06%)
Dec 01, 2025	0.1000	0.1100	0.0885	0.1060	95,520	+0.01(+5.79%)
Nov 28, 2025	0.1001	0.1099	0.1001	0.1002	2,925	-0.01(-5.47%)
Nov 26, 2025	0.1054	0.1090	0.1001	0.1060	189,700	+0.00(+0.57%)
Nov 25, 2025	0.1040	0.1070	0.0871	0.1054	176,407	+0.00(+1.74%)
Nov 24, 2025	0.1010	0.1080	0.0900	0.1036	157,523	-0.00(-2.81%)
Nov 21, 2025	0.1230	0.1230	0.1010	0.1066	224,068	+0.00(+2.01%)
Nov 20, 2025	0.1000	0.1047	0.0974	0.1045	69,740	+0.00(+4.50%)
Nov 19, 2025	0.0986	0.1047	0.0930	0.1000	132,285	+0.01(+8.11%)
Nov 18, 2025	0.0904	0.0999	0.0830	0.0925	97,871	-0.00(-2.63%)
Nov 17, 2025	0.1013	0.1050	0.0900	0.0950	250,575	+0.01(+7.83%)
Nov 14, 2025	0.0900	0.1030	0.0820	0.0881	191,691	+0.00(+0.23%)
Nov 13, 2025	0.0800	0.0917	0.0751	0.0879	117,517	+0.01(+10.43%)
Nov 12, 2025	0.0847	0.0850	0.0755	0.0796	187,867	-0.00(-2.93%)
Nov 11, 2025	0.0857	0.0940	0.0718	0.0820	127,126	-0.01(-13.68%)
Nov 10, 2025	0.0900	0.0980	0.0900	0.0950	77,277	+0.01(+5.56%)
Nov 07, 2025	0.0902	0.1000	0.0900	0.0900	60,209	-0.01(-9.09%)
Nov 06, 2025	0.0800	0.1067	0.0770	0.0990	548,123	+0.01(+15.12%)
Nov 05, 2025	0.0869	0.0871	0.0810	0.0860	62,600	-0.00(-1.04%)
Nov 04, 2025	0.0799	0.0899	0.0700	0.0869	207,124	+0.01(+11.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gpo Plus Inc (OP:GPOX)

Historical Prices

Popular Pages