Financial News
Geopulse Explorations Inc (OP:GPLS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.0135 | 0 | -0.01(-37.21%) | |||
| May 04, 2026 | 0.0215 | 0 | +0.00(+7.50%) | |||
| Apr 24, 2026 | 0.0200 | 0 | -0.00(-6.98%) | |||
| Apr 22, 2026 | 0.0215 | 0 | +0.00(+7.50%) | |||
| Apr 21, 2026 | 0.0200 | 0.0200 | 0.0131 | 0.0200 | 6,000 | -0.00(-13.04%) |
| Apr 15, 2026 | 0.0230 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 32,920 | +0.00(+15.00%) |
| Apr 13, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Apr 06, 2026 | 0.0250 | 0 | +0.01(+89.39%) | |||
| Mar 30, 2026 | 0.0132 | 0 | +0.00(+0.76%) | |||
| Mar 27, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,026 | -0.01(-44.73%) |
| Mar 26, 2026 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 8,504 | +0.01(+97.50%) |
| Mar 25, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,000 | -0.01(-47.60%) |
| Mar 23, 2026 | 0.0229 | 0 | +0.00(+15.08%) | |||
| Mar 18, 2026 | 0.0199 | 0 | -0.00(-2.93%) | |||
| Mar 17, 2026 | 0.0205 | 0.0206 | 0.0205 | 0.0205 | 25,213 | -0.00(-10.09%) |
| Mar 16, 2026 | 0.0228 | 0.0228 | 0.0206 | 0.0228 | 51,000 | -0.00(-3.80%) |
| Mar 13, 2026 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 1,496 | +0.00(+17.91%) |
| Mar 12, 2026 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 8,000 | -0.00(-14.83%) |
| Mar 11, 2026 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 90,000 | -0.00(-14.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
