Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0283	0.0339	0.0283	0.0339	17,576	+0.01(+21.07%)
Jan 15, 2026	0.0280	0.0280	0.0280	0.0280	8,040	+0.00(+0.00%)
Jan 13, 2026				0.0280	0	-0.00(-13.04%)
Jan 12, 2026	0.0322	0.0322	0.0322	0.0322	100	+0.00(+15.00%)
Jan 09, 2026	0.0280	0.0280	0.0280	0.0280	8,782	-0.01(-23.29%)
Jan 08, 2026	0.0367	0.0367	0.0365	0.0365	1,500	+0.01(+37.22%)
Jan 07, 2026	0.0260	0.0266	0.0260	0.0266	1,100	-0.00(-5.00%)
Jan 06, 2026	0.0260	0.0366	0.0260	0.0280	3,274	-0.01(-15.15%)
Jan 05, 2026	0.0241	0.0399	0.0241	0.0330	7,364	-0.01(-17.50%)
Jan 02, 2026	0.0400	0.0400	0.0240	0.0400	10,500	+0.00(+0.00%)
Dec 31, 2025	0.0270	0.0400	0.0240	0.0400	63,034	+0.01(+54.44%)
Dec 30, 2025	0.0270	0.0300	0.0259	0.0259	30,051	-0.00(-4.07%)
Dec 29, 2025	0.0349	0.0360	0.0270	0.0270	8,892	-0.00(-9.09%)
Dec 26, 2025	0.0291	0.0297	0.0270	0.0297	11,000	+0.00(+6.07%)
Dec 24, 2025	0.0280	0.0280	0.0280	0.0280	13,820	+0.00(+0.00%)
Dec 23, 2025	0.0280	0.0294	0.0280	0.0280	60,780	-0.01(-22.22%)
Dec 22, 2025	0.0294	0.0360	0.0280	0.0360	14,116	+0.01(+28.57%)
Dec 19, 2025	0.0320	0.0320	0.0280	0.0280	20,611	-0.00(-11.95%)
Dec 17, 2025				0.0318	1	+0.00(+0.00%)
Dec 16, 2025	0.0318	0.0318	0.0275	0.0318	3,113	+0.00(+15.64%)
Dec 15, 2025	0.0275	0.0359	0.0275	0.0275	6,747	-0.01(-23.61%)
Dec 12, 2025	0.0360	0.0360	0.0318	0.0360	5,800	+0.01(+26.32%)
Dec 11, 2025	0.0285	0.0285	0.0211	0.0285	8,650	-0.01(-20.83%)
Dec 10, 2025	0.0360	0.0360	0.0310	0.0360	1,938	+0.01(+29.96%)
Dec 09, 2025	0.0310	0.0310	0.0277	0.0277	535	-0.01(-16.06%)
Dec 08, 2025	0.0330	0.0330	0.0330	0.0330	220	+0.01(+31.47%)
Dec 05, 2025	0.0251	0.0251	0.0251	0.0251	2,500	-0.00(-16.33%)
Dec 04, 2025	0.0359	0.0359	0.0300	0.0300	20,410	-0.00(-12.02%)
Dec 03, 2025	0.0285	0.0360	0.0210	0.0341	23,187	-0.00(-5.28%)
Dec 02, 2025	0.0360	0.0360	0.0333	0.0360	9,960	+0.01(+36.88%)
Dec 01, 2025	0.0200	0.0368	0.0200	0.0263	51,400	-0.01(-28.14%)
Nov 28, 2025	0.0366	0.0366	0.0366	0.0366	1,000	+0.00(+11.59%)
Nov 26, 2025	0.0193	0.0330	0.0183	0.0328	35,856	+0.00(+9.33%)
Nov 25, 2025	0.0240	0.0330	0.0180	0.0300	30,158	+0.00(+0.33%)
Nov 24, 2025	0.0184	0.0299	0.0166	0.0299	89,846	+0.01(+31.14%)
Nov 21, 2025	0.0297	0.0297	0.0228	0.0228	39,364	-0.00(-11.28%)
Nov 20, 2025	0.0257	0.0297	0.0257	0.0257	3,701	+0.00(+14.22%)
Nov 19, 2025	0.0225	0.0225	0.0225	0.0225	12,045	+0.00(+9.76%)
Nov 17, 2025				0.0205	0	-0.00(-0.97%)
Nov 14, 2025	0.0213	0.0213	0.0207	0.0207	13,482	-0.00(-2.82%)
Nov 13, 2025	0.0213	0.0219	0.0213	0.0213	18,101	-0.00(-5.33%)
Nov 12, 2025	0.0225	0.0225	0.0225	0.0225	1,085	+0.00(+2.74%)
Nov 11, 2025	0.0225	0.0225	0.0219	0.0219	11,655	+0.00(+0.46%)
Nov 10, 2025	0.0251	0.0251	0.0218	0.0218	63,285	-0.01(-18.96%)
Nov 07, 2025	0.0255	0.0299	0.0255	0.0269	7,337	+0.00(+2.67%)
Nov 06, 2025	0.0269	0.0269	0.0225	0.0262	14,150	-0.00(-4.73%)
Nov 05, 2025	0.0244	0.0275	0.0220	0.0275	297,391	-0.00(-11.86%)
Nov 04, 2025	0.0261	0.0345	0.0261	0.0312	53,335	+0.00(+12.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Golden Grail Technology Corp (OP:GOGY)

Historical Prices

Popular Pages