Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0193	0.0330	0.0183	0.0328	35,856	+0.00(+9.33%)
Nov 25, 2025	0.0240	0.0330	0.0180	0.0300	30,158	+0.00(+0.33%)
Nov 24, 2025	0.0184	0.0299	0.0166	0.0299	89,846	+0.01(+31.14%)
Nov 21, 2025	0.0297	0.0297	0.0228	0.0228	39,364	-0.00(-11.28%)
Nov 20, 2025	0.0257	0.0297	0.0257	0.0257	3,701	+0.00(+14.22%)
Nov 19, 2025	0.0225	0.0225	0.0225	0.0225	12,045	+0.00(+9.76%)
Nov 17, 2025				0.0205	0	-0.00(-0.97%)
Nov 14, 2025	0.0213	0.0213	0.0207	0.0207	13,482	-0.00(-2.82%)
Nov 13, 2025	0.0213	0.0219	0.0213	0.0213	18,101	-0.00(-5.33%)
Nov 12, 2025	0.0225	0.0225	0.0225	0.0225	1,085	+0.00(+2.74%)
Nov 11, 2025	0.0225	0.0225	0.0219	0.0219	11,655	+0.00(+0.46%)
Nov 10, 2025	0.0251	0.0251	0.0218	0.0218	63,285	-0.01(-18.96%)
Nov 07, 2025	0.0255	0.0299	0.0255	0.0269	7,337	+0.00(+2.67%)
Nov 06, 2025	0.0269	0.0269	0.0225	0.0262	14,150	-0.00(-4.73%)
Nov 05, 2025	0.0244	0.0275	0.0220	0.0275	297,391	-0.00(-11.86%)
Nov 04, 2025	0.0261	0.0345	0.0261	0.0312	53,335	+0.00(+12.64%)
Nov 03, 2025	0.0282	0.0350	0.0277	0.0277	5,203	-0.00(-7.67%)
Oct 31, 2025	0.0350	0.0350	0.0300	0.0300	43,286	-0.00(-12.28%)
Oct 30, 2025	0.0455	0.0482	0.0284	0.0342	267,620	-0.01(-17.79%)
Oct 29, 2025	0.0085	0.0746	0.0085	0.0416	3,156,631	+0.03(+407.32%)
Oct 27, 2025				0.0082	4	-0.00(-4.65%)
Oct 24, 2025	0.0086	0.0086	0.0086	0.0086	2,000	+0.00(+0.00%)
Oct 23, 2025	0.0084	0.0095	0.0084	0.0086	20,160	+0.00(+7.50%)
Oct 21, 2025				0.0080	0	-0.00(-8.05%)
Oct 20, 2025	0.0087	0.0087	0.0087	0.0087	30,000	-0.00(-8.42%)
Oct 17, 2025	0.0087	0.0095	0.0087	0.0095	9,206	+0.00(+4.40%)
Oct 15, 2025				0.0091	0	-0.00(-2.15%)
Oct 14, 2025	0.0091	0.0093	0.0091	0.0093	3,634	+0.00(+0.00%)
Oct 13, 2025	0.0094	0.0094	0.0093	0.0093	3,235	-0.00(-4.12%)
Oct 10, 2025	0.0097	0.0120	0.0094	0.0097	70,595	-0.00(-10.19%)
Oct 09, 2025	0.0110	0.0120	0.0108	0.0108	22,330	-0.00(-10.00%)
Oct 08, 2025	0.0120	0.0120	0.0120	0.0120	746	+0.00(+12.15%)
Oct 06, 2025				0.0107	35	+0.00(+0.94%)
Oct 03, 2025	0.0159	0.0159	0.0106	0.0106	28,967	-0.00(-13.11%)
Oct 02, 2025	0.0122	0.0122	0.0122	0.0122	889	+0.00(+19.61%)
Oct 01, 2025	0.0102	0.0102	0.0102	0.0102	124	-0.00(-28.67%)
Sep 30, 2025	0.0131	0.0143	0.0131	0.0143	3,434	+0.00(+40.20%)
Sep 29, 2025	0.0131	0.0159	0.0102	0.0102	2,106	-0.01(-36.25%)
Sep 26, 2025	0.0143	0.0160	0.0143	0.0160	1,314	+0.00(+0.00%)
Sep 24, 2025				0.0160	0	-0.00(-0.62%)
Sep 23, 2025	0.0161	0.0161	0.0147	0.0161	112,870	+0.00(+0.00%)
Sep 22, 2025	0.0161	0.0161	0.0101	0.0161	52,052	+0.00(+3.87%)
Sep 19, 2025	0.0141	0.0161	0.0110	0.0155	32,179	+0.00(+24.00%)
Sep 18, 2025	0.0146	0.0155	0.0125	0.0125	4,647	-0.00(-14.38%)
Sep 17, 2025	0.0136	0.0153	0.0136	0.0146	21,609	-0.00(-9.32%)
Sep 16, 2025	0.0125	0.0161	0.0125	0.0161	3,015	+0.01(+61.00%)
Sep 15, 2025	0.0161	0.0161	0.0100	0.0100	68,074	-0.00(-23.08%)
Sep 12, 2025	0.0161	0.0161	0.0099	0.0130	37,463	+0.00(+8.33%)
Sep 09, 2025				0.0120	20	-0.00(-10.45%)
Sep 08, 2025	0.0134	0.0169	0.0134	0.0134	19,294	-0.00(-20.71%)
Sep 05, 2025	0.0137	0.0169	0.0137	0.0169	32,128	+0.01(+53.64%)
Sep 04, 2025	0.0148	0.0148	0.0110	0.0110	11,779	-0.00(-25.68%)
Sep 03, 2025	0.0099	0.0148	0.0099	0.0148	5,000	+0.00(+10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Golden Grail Technology Corp (OP:GOGY)

Historical Prices

Popular Pages