Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1733	0.1863	0.1650	0.1863	149,326	+0.02(+12.36%)
Dec 24, 2025	0.1760	0.1760	0.1658	0.1658	31,330	-0.01(-3.88%)
Dec 23, 2025	0.1671	0.1775	0.1650	0.1725	138,000	+0.01(+6.81%)
Dec 22, 2025	0.1650	0.1722	0.1550	0.1615	298,680	-0.00(-1.94%)
Dec 19, 2025	0.1646	0.1650	0.1610	0.1647	85,765	+0.00(+2.43%)
Dec 18, 2025	0.1650	0.1701	0.1608	0.1608	53,000	-0.01(-3.19%)
Dec 17, 2025	0.1630	0.1661	0.1593	0.1661	79,373	+0.01(+3.81%)
Dec 16, 2025	0.1673	0.1673	0.1600	0.1600	55,150	+0.00(+0.57%)
Dec 15, 2025	0.1700	0.1700	0.1591	0.1591	104,991	-0.01(-7.82%)
Dec 12, 2025	0.1730	0.1763	0.1650	0.1726	75,041	+0.01(+8.90%)
Dec 11, 2025	0.1511	0.1712	0.1511	0.1585	147,600	+0.02(+10.99%)
Dec 10, 2025	0.1486	0.1490	0.1428	0.1428	267,500	+0.00(+2.07%)
Dec 09, 2025	0.1430	0.1465	0.1366	0.1399	144,451	+0.00(+1.52%)
Dec 08, 2025	0.1450	0.1450	0.1378	0.1378	18,000	-0.00(-1.64%)
Dec 05, 2025	0.1470	0.1475	0.1401	0.1401	94,000	-0.00(-2.51%)
Dec 04, 2025	0.1440	0.1560	0.1390	0.1437	263,302	-0.00(-1.51%)
Dec 03, 2025	0.1353	0.1490	0.1309	0.1459	402,941	-0.00(-1.82%)
Dec 02, 2025	0.1522	0.1522	0.1486	0.1486	50,258	+0.00(+0.00%)
Dec 01, 2025	0.1570	0.1785	0.1486	0.1486	460,300	-0.01(-6.48%)
Nov 28, 2025	0.1674	0.1674	0.1589	0.1589	271,538	-0.01(-5.42%)
Nov 26, 2025	0.1665	0.1696	0.1651	0.1680	19,085	-0.00(-0.53%)
Nov 25, 2025	0.1550	0.1689	0.1550	0.1689	12,400	+0.01(+8.27%)
Nov 21, 2025				0.1560	0	-0.01(-6.70%)
Nov 18, 2025				0.1672	0	-0.02(-10.73%)
Nov 17, 2025	0.1873	0.1873	0.1873	0.1873	500	+0.00(+0.86%)
Nov 14, 2025	0.1799	0.1857	0.1799	0.1857	13,700	+0.00(+0.27%)
Nov 13, 2025	0.1924	0.1924	0.1852	0.1852	4,050	+0.01(+3.75%)
Nov 12, 2025	0.1714	0.1785	0.1680	0.1785	2,300	+0.01(+4.14%)
Nov 11, 2025	0.1784	0.1784	0.1714	0.1714	3,000	-0.01(-3.05%)
Nov 10, 2025	0.1768	0.1768	0.1768	0.1768	5,000	+0.01(+4.86%)
Nov 07, 2025	0.1686	0.1686	0.1686	0.1686	8,700	+0.01(+4.40%)
Nov 04, 2025				0.1615	0	-0.02(-9.07%)
Nov 03, 2025	0.1776	0.1776	0.1750	0.1776	32,449	+0.00(+1.43%)
Oct 31, 2025	0.1749	0.1765	0.1749	0.1751	78,700	+0.01(+3.79%)
Oct 30, 2025	0.1711	0.1749	0.1636	0.1687	52,243	+0.00(+0.06%)
Oct 29, 2025	0.1710	0.1750	0.1680	0.1686	70,251	+0.01(+7.66%)
Oct 27, 2025				0.1566	0	-0.01(-8.42%)
Oct 23, 2025				0.1710	0	+0.01(+4.78%)
Oct 22, 2025	0.1722	0.1722	0.1567	0.1632	111,000	-0.01(-5.12%)
Oct 21, 2025	0.1632	0.1737	0.1632	0.1720	49,910	-0.01(-6.72%)
Oct 20, 2025	0.1808	0.1844	0.1800	0.1844	11,000	-0.00(-1.76%)
Oct 17, 2025	0.1808	0.1877	0.1808	0.1877	10,500	-0.01(-6.15%)
Oct 16, 2025	0.2050	0.2162	0.1916	0.2000	132,850	-0.01(-6.02%)
Oct 15, 2025	0.2184	0.2230	0.2117	0.2128	172,400	-0.01(-3.27%)
Oct 14, 2025	0.2224	0.2489	0.2191	0.2200	110,400	-0.04(-13.73%)
Oct 13, 2025	0.2480	0.2550	0.2480	0.2550	200	+0.03(+15.75%)
Oct 10, 2025	0.2300	0.2300	0.2200	0.2203	14,210	-0.01(-3.63%)
Oct 09, 2025	0.2534	0.2539	0.2243	0.2286	140,852	-0.03(-10.28%)
Oct 08, 2025	0.2357	0.2558	0.2300	0.2548	383,150	+0.03(+12.64%)
Oct 06, 2025				0.2262	0	+0.00(+0.53%)
Oct 03, 2025	0.2218	0.2259	0.2218	0.2250	7,100	+0.01(+6.23%)
Oct 02, 2025	0.2200	0.2200	0.2118	0.2118	68,278	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gmv Minerals Inc (OP:GMVMF)

Historical Prices

Popular Pages