Financial News
(OP: GMVDF )
0.0002
+0.0001
(+100.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,515 | +0.00(+100.00%) |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,998 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401 | -0.00(-50.00%) |
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590 | -0.00(-50.00%) |
| Sep 30, 2024 | 0.0002 | 20 | +0.00(+100.00%) | |||
| Sep 26, 2024 | 0.0001 | 7 | -0.02(-99.50%) | |||
| Sep 23, 2024 | 0.0200 | 0 | +0.02(+19900.00%) | |||
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301 | -0.00(-90.00%) |
| Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,300 | +0.00(+900.00%) |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0001 | 201 | -0.00(-50.00%) | |||
| Sep 10, 2024 | 0.0002 | 8 | -0.00(-60.00%) | |||
| Aug 23, 2024 | 0.0005 | 88 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
