Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.870	2.910	2.800	2.900	93,850	+0.03(+1.05%)
Jan 15, 2026	2.890	2.920	2.810	2.870	51,570	-0.03(-1.03%)
Jan 14, 2026	2.910	2.940	2.900	2.900	115,518	-0.02(-0.68%)
Jan 13, 2026	2.920	2.925	2.918	2.920	22,350	+0.00(+0.00%)
Jan 12, 2026	2.919	2.920	2.910	2.920	44,955	+0.00(+0.00%)
Jan 09, 2026	2.910	2.940	2.910	2.920	75,441	+0.01(+0.34%)
Jan 08, 2026	2.930	2.950	2.910	2.910	16,233	-0.04(-1.36%)
Jan 07, 2026	2.940	2.950	2.930	2.950	43,274	+0.01(+0.34%)
Jan 06, 2026	2.990	2.990	2.940	2.940	16,425	+0.01(+0.34%)
Jan 05, 2026	2.910	2.930	2.900	2.930	56,325	+0.05(+1.74%)
Jan 02, 2026	2.880	2.900	2.860	2.880	14,580	+0.02(+0.70%)
Dec 31, 2025	2.850	2.870	2.810	2.860	9,470	+0.01(+0.21%)
Dec 30, 2025	2.850	2.866	2.850	2.854	3,900	-0.01(-0.21%)
Dec 29, 2025	2.876	2.900	2.860	2.860	9,159	+0.03(+1.06%)
Dec 26, 2025	2.830	2.830	2.820	2.830	2,764	-0.01(-0.35%)
Dec 24, 2025	2.850	2.850	2.840	2.840	8,050	+0.02(+0.71%)
Dec 23, 2025	2.830	2.870	2.820	2.820	32,967	+0.00(+0.00%)
Dec 22, 2025	2.850	2.850	2.820	2.820	86,866	-0.03(-1.05%)
Dec 19, 2025	2.839	2.850	2.839	2.850	18,121	+0.01(+0.35%)
Dec 18, 2025	2.820	2.842	2.820	2.840	20,144	+0.01(+0.35%)
Dec 17, 2025	2.820	2.830	2.800	2.830	47,230	+0.02(+0.71%)
Dec 16, 2025	2.820	2.830	2.800	2.810	7,416	-0.00(-0.11%)
Dec 15, 2025	2.810	2.830	2.800	2.813	24,600	-0.02(-0.60%)
Dec 12, 2025	2.800	2.830	2.710	2.830	33,500	+0.04(+1.32%)
Dec 11, 2025	2.800	2.830	2.774	2.793	33,736	-0.01(-0.25%)
Dec 10, 2025	2.807	2.830	2.774	2.800	96,317	+0.00(+0.00%)
Dec 09, 2025	2.760	2.820	2.750	2.800	14,403	+0.03(+1.08%)
Dec 08, 2025	2.750	2.790	2.750	2.770	36,000	+0.00(+0.00%)
Dec 05, 2025	2.781	2.800	2.770	2.770	16,888	-0.03(-1.07%)
Dec 04, 2025	2.790	2.810	2.790	2.800	145,546	+0.02(+0.57%)
Dec 03, 2025	2.767	2.800	2.750	2.784	9,708	+0.03(+1.24%)
Dec 02, 2025	2.770	2.800	2.750	2.750	80,060	+0.02(+0.73%)
Dec 01, 2025	2.728	2.740	2.720	2.730	40,524	-0.01(-0.36%)
Nov 28, 2025	2.750	2.790	2.732	2.740	49,060	-0.00(-0.06%)
Nov 26, 2025	2.800	2.815	2.740	2.742	27,770	-0.02(-0.66%)
Nov 25, 2025	2.610	2.760	2.602	2.760	419,204	+0.24(+9.52%)
Nov 24, 2025	2.550	2.550	2.450	2.520	138,293	-0.07(-2.70%)
Nov 21, 2025	2.600	2.600	2.580	2.590	36,224	-0.01(-0.38%)
Nov 20, 2025	2.600	2.634	2.580	2.600	25,678	-0.01(-0.38%)
Nov 19, 2025	2.630	2.632	2.607	2.610	23,284	-0.04(-1.51%)
Nov 18, 2025	2.650	2.670	2.630	2.650	78,487	+0.00(+0.00%)
Nov 17, 2025	2.660	2.660	2.610	2.650	19,011	-0.03(-1.12%)
Nov 14, 2025	2.650	2.680	2.600	2.680	46,782	+0.08(+3.08%)
Nov 13, 2025	2.660	2.680	2.600	2.600	86,842	-0.08(-3.13%)
Nov 12, 2025	2.678	2.684	2.650	2.684	4,200	-0.04(-1.32%)
Nov 11, 2025	2.600	2.800	2.590	2.720	250,120	+0.12(+4.48%)
Nov 10, 2025	2.600	2.640	2.580	2.603	59,996	+0.01(+0.52%)
Nov 07, 2025	2.570	2.590	2.492	2.590	86,424	+0.02(+0.78%)
Nov 06, 2025	2.590	2.594	2.570	2.570	47,983	-0.01(-0.27%)
Nov 05, 2025	2.570	2.590	2.560	2.577	22,760	-0.00(-0.12%)
Nov 04, 2025	2.630	2.630	2.560	2.580	71,230	-0.06(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Galaxy Gaming Inc (OP:GLXZ)

Historical Prices

Popular Pages