Financial News
Galp Energia (OP: GLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 20.93 | 0 | -0.10(-0.46%) | |||
| Aug 08, 2024 | 21.03 | 0 | +0.37(+1.79%) | |||
| Jul 30, 2024 | 20.66 | 0 | +0.26(+1.27%) | |||
| Jul 23, 2024 | 20.40 | 11 | -0.10(-0.49%) | |||
| Jul 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 239 | +0.01(+0.05%) |
| Jul 19, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 103 | -0.05(-0.23%) |
| Jul 16, 2024 | 20.54 | 0 | -0.31(-1.50%) | |||
| Jul 10, 2024 | 20.85 | 0 | -0.06(-0.29%) | |||
| Jul 08, 2024 | 20.91 | 77 | -1.09(-4.95%) | |||
| Jul 02, 2024 | 22.00 | 0 | +1.32(+6.41%) | |||
| Jun 26, 2024 | 20.68 | 15,124 | +1.32(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
