Financial News
Guskin Gold Corp (OP: GKIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0037 | 0 | +0.00(+23.33%) | |||
| Jul 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,100 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0030 | 10 | -0.00(-18.92%) | |||
| Jul 10, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 127 | +0.00(+19.35%) |
| Jul 08, 2024 | 0.0031 | 27 | -0.00(-11.43%) | |||
| Jul 03, 2024 | 0.0035 | 0 | -0.00(-2.78%) | |||
| Jul 02, 2024 | 0.0042 | 0.0050 | 0.0035 | 0.0036 | 96,000 | -0.00(-14.29%) |
| Jun 28, 2024 | 0.0042 | 2 | -0.00(-40.00%) | |||
| Jun 26, 2024 | 0.0070 | 10 | +0.00(+12.90%) | |||
| Jun 25, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | -0.00(-11.43%) |
| Jun 18, 2024 | 0.0070 | 0 | +0.00(+66.67%) | |||
| Jun 17, 2024 | 0.0078 | 0.0100 | 0.0042 | 0.0042 | 372,400 | -0.01(-55.79%) |
| Jun 14, 2024 | 0.0094 | 0.0095 | 0.0089 | 0.0095 | 20,035 | +0.00(+35.71%) |
| Jun 11, 2024 | 0.0070 | 0 | +0.00(+27.27%) | |||
| Jun 10, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 340 | -0.00(-8.33%) |
| Jun 05, 2024 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
