Financial News
Grifols Sa (OP:GIKLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 704 | -0.11(-2.28%) |
| Apr 15, 2025 | 4.615 | 6 | +0.25(+5.61%) | |||
| Apr 10, 2025 | 4.370 | 0 | -0.33(-7.02%) | |||
| Apr 09, 2025 | 4.700 | 4.700 | 4.230 | 4.700 | 413 | +0.20(+4.44%) |
| Apr 07, 2025 | 4.500 | 71 | -0.16(-3.43%) | |||
| Apr 03, 2025 | 4.660 | 113 | +0.02(+0.43%) | |||
| Apr 02, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 1,000 | -0.42(-8.30%) |
| Mar 11, 2025 | 5.060 | 0 | -0.71(-12.31%) | |||
| Mar 06, 2025 | 5.770 | 17 | -0.09(-1.60%) | |||
| Mar 05, 2025 | 5.910 | 5.910 | 5.864 | 5.864 | 1,451 | +0.00(+0.07%) |
| Mar 03, 2025 | 5.860 | 0 | +0.27(+4.92%) | |||
| Feb 27, 2025 | 5.585 | 2 | +0.08(+1.36%) | |||
| Feb 26, 2025 | 5.200 | 5.510 | 5.200 | 5.510 | 3,100 | +0.58(+11.76%) |
| Feb 24, 2025 | 4.930 | 0 | +0.02(+0.41%) | |||
| Feb 18, 2025 | 4.910 | 59 | +0.12(+2.61%) | |||
| Feb 14, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 108 | +0.17(+3.68%) |
| Feb 13, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 812 | +0.28(+6.46%) |
| Feb 11, 2025 | 4.335 | 118 | +0.08(+2.00%) | |||
| Feb 10, 2025 | 4.300 | 4.300 | 4.250 | 4.250 | 1,979 | -0.04(-1.05%) |
| Feb 07, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 226 | -0.04(-0.92%) |
| Feb 06, 2025 | 4.340 | 4.340 | 4.335 | 4.335 | 963 | +0.09(+2.24%) |
| Feb 05, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 189,986 | +0.02(+0.47%) |
| Feb 04, 2025 | 4.200 | 4.220 | 4.200 | 4.220 | 144,396 | +0.06(+1.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
