Financial News
Genting Singapore Plc ADR (OP:GIGNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 28.83 | 0 | +1.86(+6.90%) | |||
| Jun 26, 2025 | 26.97 | 1 | -0.63(-2.28%) | |||
| Jun 13, 2025 | 27.60 | 3 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 27.60 | 23 | +1.11(+4.19%) | |||
| Jun 02, 2025 | 26.49 | 29 | -0.29(-1.06%) | |||
| May 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 11,100 | -1.12(-4.03%) |
| May 23, 2025 | 27.90 | 50 | +0.72(+2.65%) | |||
| May 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 311 | -0.07(-0.26%) |
| May 20, 2025 | 27.25 | 0 | -0.50(-1.80%) | |||
| May 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 593 | +0.36(+1.31%) |
| May 15, 2025 | 27.39 | 1 | -1.04(-3.66%) | |||
| May 13, 2025 | 28.43 | 7 | +2.03(+7.69%) | |||
| May 08, 2025 | 26.40 | 55 | -4.05(-13.30%) | |||
| May 07, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 105 | +4.09(+15.54%) |
| May 06, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 141 | -5.04(-16.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
