Financial News
Giga-Tronics Inc (OP: GIGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.1600 | 0 | -0.01(-3.56%) | |||
| May 22, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 116 | +0.01(+4.41%) |
| May 21, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 101 | +0.01(+5.93%) |
| May 17, 2024 | 0.1500 | 83 | -0.03(-16.67%) | |||
| May 15, 2024 | 0.1800 | 20 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.1750 | 0.1800 | 0.1730 | 0.1800 | 7,327 | +0.03(+20.00%) |
| May 07, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| May 01, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 849 | -0.01(-6.67%) |
| Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,067 | +0.02(+13.64%) |
| Apr 23, 2024 | 0.1320 | 3 | -0.04(-22.35%) | |||
| Apr 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 558 | +0.02(+13.33%) |
| Apr 19, 2024 | 0.1410 | 0.1500 | 0.1200 | 0.1500 | 22,245 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.1500 | 0 | +0.01(+4.90%) | |||
| Apr 10, 2024 | 0.1430 | 0 | +0.02(+19.17%) | |||
| Apr 08, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Apr 05, 2024 | 0.1312 | 0.1500 | 0.1300 | 0.1500 | 10,500 | +0.01(+9.01%) |
| Mar 28, 2024 | 0.1376 | 0 | -0.00(-1.50%) | |||
| Mar 14, 2024 | 0.1397 | 33 | -0.02(-14.19%) | |||
| Mar 11, 2024 | 0.1628 | 0 | +0.05(+44.07%) | |||
| Mar 06, 2024 | 0.1130 | 33 | -0.03(-22.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
