Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3260	0.3560	0.3260	0.3560	10,000	+0.04(+11.25%)
Jan 15, 2026	0.3420	0.3420	0.3200	0.3200	22,500	-0.02(-6.90%)
Jan 14, 2026	0.3350	0.3500	0.3350	0.3437	27,200	-0.01(-1.80%)
Jan 12, 2026				0.3500	9,500	+0.05(+14.98%)
Jan 09, 2026	0.2700	0.3044	0.2700	0.3044	10,510	-0.05(-13.03%)
Jan 08, 2026	0.3500	0.3500	0.3500	0.3500	74,500	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3397	0.3500	131,900	+0.05(+16.67%)
Jan 06, 2026	0.3000	0.3000	0.3000	0.3000	5,000	-0.00(-1.35%)
Jan 05, 2026	0.2750	0.3256	0.2740	0.3041	30,800	+0.02(+6.70%)
Jan 02, 2026	0.2900	0.3600	0.2750	0.2850	169,986	-0.08(-20.83%)
Dec 31, 2025	0.3600	0.3600	0.3550	0.3600	9,742	+0.00(+0.00%)
Dec 30, 2025	0.3802	0.3802	0.3500	0.3600	41,400	+0.02(+6.57%)
Dec 29, 2025	0.4000	0.4400	0.3378	0.3378	7,290	-0.09(-20.98%)
Dec 26, 2025	0.3704	0.4275	0.3650	0.4275	28,250	+0.06(+17.77%)
Dec 24, 2025	0.3600	0.3663	0.3600	0.3630	31,250	+0.05(+17.10%)
Dec 23, 2025	0.3046	0.4753	0.3000	0.3100	79,600	-0.04(-11.43%)
Dec 22, 2025	0.3500	0.3600	0.3000	0.3500	59,539	+0.03(+9.37%)
Dec 19, 2025	0.4890	0.5550	0.3200	0.3200	197,791	-0.08(-19.80%)
Dec 18, 2025	0.5300	0.6650	0.2510	0.3990	890,848	-0.20(-33.50%)
Dec 17, 2025	0.7400	0.7500	0.2700	0.6000	142,312	-0.11(-15.49%)
Dec 16, 2025	0.7000	0.7100	0.5750	0.7100	203,309	+0.09(+15.26%)
Dec 15, 2025	0.6400	0.7000	0.3450	0.6160	213,571	+0.02(+2.67%)
Dec 12, 2025	0.2800	0.6000	0.2800	0.6000	407,596	+0.35(+140.00%)
Dec 11, 2025	0.2500	0.2800	0.2500	0.2500	1,550	-0.03(-9.91%)
Dec 10, 2025	0.2800	0.2800	0.2750	0.2775	15,050	+0.03(+11.00%)
Dec 09, 2025	0.2500	0.2775	0.2500	0.2500	31,000	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 05, 2025	0.3300	0.3300	0.2500	0.2500	23,100	-0.05(-16.67%)
Dec 04, 2025	0.2005	0.3000	0.2005	0.3000	68,850	+0.06(+24.84%)
Dec 01, 2025				0.2403	0	-0.01(-3.88%)
Nov 28, 2025	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Nov 26, 2025	0.2500	0.2500	0.2500	0.2500	5,000	+0.03(+13.64%)
Nov 25, 2025	0.2500	0.2500	0.2200	0.2200	42,500	-0.08(-27.15%)
Nov 24, 2025	0.2700	0.3772	0.1950	0.3020	81,450	+0.01(+4.14%)
Nov 21, 2025	0.2800	0.3500	0.2800	0.2900	30,003	+0.03(+11.54%)
Nov 20, 2025	0.2600	0.2600	0.2400	0.2600	24,000	+0.00(+0.00%)
Nov 19, 2025	0.2700	0.2700	0.2400	0.2600	52,475	-0.04(-13.33%)
Nov 18, 2025	0.3055	0.3100	0.3000	0.3000	22,900	+0.00(+0.00%)
Nov 17, 2025	0.3400	0.3575	0.3000	0.3000	39,177	-0.11(-26.11%)
Nov 14, 2025	0.4060	0.4060	0.4060	0.4060	1,300	-0.00(-0.02%)
Nov 13, 2025	0.3000	0.4061	0.3000	0.4061	64,100	-0.02(-4.22%)
Nov 12, 2025	0.4500	0.5000	0.4240	0.4240	40,200	-0.04(-8.62%)
Nov 11, 2025	0.4550	0.4730	0.4200	0.4640	112,000	+0.05(+13.17%)
Nov 10, 2025	0.3562	0.4100	0.2936	0.4100	15,523	+0.07(+20.59%)
Nov 07, 2025	0.3760	0.3760	0.3400	0.3400	14,011	-0.08(-19.05%)
Nov 06, 2025	0.4200	0.4650	0.4200	0.4200	2,175	-0.10(-19.23%)
Nov 05, 2025	0.4200	0.5200	0.4200	0.5200	35,979	+0.10(+23.81%)
Nov 04, 2025	0.4400	0.4700	0.4200	0.4200	19,177	-0.05(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Glass House Brands Inc (OP:GHBWF)

Historical Prices

Popular Pages