Financial News
Golden Goliath Resources Ltd (OP:GGTHF)
0.0370
+0.0040
(+12.12%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 45,579 | +0.00(+12.12%) |
| Jul 11, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,566 | +0.03(+1841.18%) |
| Jul 10, 2025 | 0.0330 | 0.0330 | 0.0017 | 0.0017 | 2,408 | -0.03(-94.85%) |
| Jul 08, 2025 | 0.0330 | 0 | -0.00(-10.81%) | |||
| Jul 01, 2025 | 0.0370 | 500 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0370 | 0 | +0.02(+80.49%) | |||
| Jun 24, 2025 | 0.0290 | 0.0290 | 0.0205 | 0.0205 | 2,428 | -0.02(-44.59%) |
| Jun 23, 2025 | 0.0370 | 0.0370 | 0.0341 | 0.0370 | 6,285 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 14,100 | -0.00(-3.14%) |
| Jun 16, 2025 | 0.0382 | 7,121 | -0.02(-36.33%) | |||
| Jun 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550 | +0.01(+32.45%) |
| Jun 11, 2025 | 0.0453 | 0 | +0.01(+41.56%) | |||
| Jun 09, 2025 | 0.0320 | 0 | -0.03(-46.67%) | |||
| Jun 04, 2025 | 0.0600 | 1 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0600 | 2,320 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0600 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
