Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.5510	0.5510	0.4778	0.4904	2,455,298	-0.08(-13.95%)
Jan 07, 2026	0.5824	0.5956	0.5688	0.5699	406,920	-0.04(-6.56%)
Jan 06, 2026	0.6100	0.6220	0.5957	0.6099	366,591	-0.00(-0.67%)
Jan 05, 2026	0.6200	0.6473	0.6101	0.6140	167,101	+0.03(+4.96%)
Jan 02, 2026	0.6139	0.6139	0.5712	0.5850	252,979	-0.02(-2.50%)
Dec 31, 2025	0.6000	0.6065	0.5713	0.6000	180,668	-0.02(-3.05%)
Dec 30, 2025	0.6500	0.6500	0.6050	0.6189	266,037	+0.01(+0.86%)
Dec 29, 2025	0.6638	0.6640	0.5970	0.6136	482,185	-0.07(-10.42%)
Dec 26, 2025	0.6622	0.6932	0.6437	0.6850	284,673	+0.03(+5.30%)
Dec 24, 2025	0.6900	0.6900	0.6235	0.6505	122,176	-0.01(-1.17%)
Dec 23, 2025	0.6000	0.6700	0.5820	0.6582	326,082	+0.05(+8.10%)
Dec 22, 2025	0.5839	0.6118	0.5410	0.6089	296,921	+0.06(+10.21%)
Dec 19, 2025	0.5600	0.5678	0.5421	0.5525	102,218	+0.01(+1.51%)
Dec 18, 2025	0.5433	0.5787	0.5433	0.5443	81,867	+0.00(+0.80%)
Dec 17, 2025	0.5020	0.5400	0.4910	0.5400	213,380	+0.03(+6.64%)
Dec 16, 2025	0.5183	0.5198	0.5047	0.5064	51,510	-0.01(-1.97%)
Dec 15, 2025	0.4996	0.5400	0.4905	0.5166	201,898	+0.02(+4.24%)
Dec 12, 2025	0.5116	0.5400	0.4715	0.4956	178,884	-0.02(-3.60%)
Dec 11, 2025	0.4433	0.5405	0.4433	0.5141	427,645	+0.05(+10.35%)
Dec 10, 2025	0.4700	0.4700	0.4561	0.4659	76,232	+0.01(+1.17%)
Dec 09, 2025	0.4391	0.4648	0.4200	0.4605	214,817	+0.02(+5.50%)
Dec 08, 2025	0.4654	0.4674	0.4365	0.4365	39,128	-0.01(-1.33%)
Dec 05, 2025	0.4454	0.4713	0.4398	0.4424	67,510	-0.01(-1.89%)
Dec 04, 2025	0.4524	0.4626	0.4301	0.4509	64,928	+0.01(+2.55%)
Dec 03, 2025	0.4215	0.4650	0.4200	0.4397	70,390	+0.03(+7.24%)
Dec 02, 2025	0.4169	0.4218	0.4014	0.4100	161,346	-0.03(-5.88%)
Dec 01, 2025	0.4713	0.4713	0.4300	0.4356	65,964	-0.00(-0.53%)
Nov 28, 2025	0.4295	0.4400	0.4063	0.4379	121,855	+0.02(+3.79%)
Nov 26, 2025	0.3753	0.4240	0.3753	0.4219	118,349	+0.03(+6.81%)
Nov 25, 2025	0.3675	0.3987	0.3550	0.3950	214,904	+0.01(+3.62%)
Nov 24, 2025	0.3737	0.3939	0.3610	0.3812	182,056	+0.02(+4.12%)
Nov 21, 2025	0.3512	0.3718	0.3478	0.3661	13,622	+0.01(+2.69%)
Nov 20, 2025	0.4020	0.4020	0.3500	0.3565	122,779	-0.01(-3.65%)
Nov 19, 2025	0.3900	0.4076	0.3700	0.3700	209,309	-0.00(-0.80%)
Nov 18, 2025	0.3780	0.3883	0.3627	0.3730	204,399	+0.01(+2.53%)
Nov 17, 2025	0.3607	0.4170	0.3550	0.3638	84,394	-0.03(-6.72%)
Nov 14, 2025	0.3858	0.3905	0.3567	0.3900	34,032	+0.00(+0.59%)
Nov 13, 2025	0.4200	0.4200	0.3764	0.3877	240,111	-0.00(-0.82%)
Nov 12, 2025	0.3553	0.4270	0.3553	0.3909	690,048	+0.02(+4.69%)
Nov 11, 2025	0.3778	0.3840	0.3557	0.3734	44,747	+0.01(+3.81%)
Nov 10, 2025	0.3550	0.4000	0.3418	0.3597	471,539	+0.02(+7.05%)
Nov 07, 2025	0.3335	0.3499	0.3255	0.3360	292,152	+0.00(+0.30%)
Nov 06, 2025	0.3687	0.3687	0.3300	0.3350	141,797	-0.01(-3.96%)
Nov 05, 2025	0.3861	0.3861	0.3261	0.3488	282,788	-0.02(-4.93%)
Nov 04, 2025	0.4080	0.4080	0.3612	0.3669	139,957	-0.03(-7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Generation Mining Limited (OP:GENMF)

Historical Prices

Popular Pages