Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.7312	0.7312	0.6899	0.7110	63,512	-0.02(-2.39%)
Nov 24, 2025	0.7870	0.7870	0.7200	0.7284	137,574	-0.02(-2.88%)
Nov 21, 2025	0.7600	0.7700	0.7200	0.7500	88,347	-0.02(-2.72%)
Nov 20, 2025	0.7779	0.7898	0.7563	0.7710	188,097	+0.00(+0.13%)
Nov 19, 2025	0.7070	0.7810	0.6800	0.7700	317,107	+0.10(+14.58%)
Nov 18, 2025	0.6596	0.6720	0.6559	0.6720	4,550	+0.02(+2.83%)
Nov 17, 2025	0.6400	0.6535	0.6101	0.6535	30,522	+0.05(+7.95%)
Nov 14, 2025	0.5880	0.6054	0.5880	0.6054	3,450	+0.03(+4.34%)
Nov 13, 2025	0.5874	0.5922	0.5802	0.5802	13,047	-0.01(-1.99%)
Nov 12, 2025	0.5840	0.5920	0.5840	0.5920	14,568	+0.02(+2.62%)
Nov 11, 2025	0.5769	0.6050	0.5769	0.5769	4,706	-0.04(-6.71%)
Nov 10, 2025	0.6102	0.6370	0.6100	0.6184	9,559	+0.01(+1.34%)
Nov 07, 2025	0.6310	0.6310	0.6100	0.6102	3,307	+0.01(+1.19%)
Nov 06, 2025	0.6100	0.6100	0.6019	0.6030	14,905	-0.01(-1.15%)
Nov 05, 2025	0.6090	0.6133	0.6050	0.6100	7,739	-0.00(-0.60%)
Nov 04, 2025	0.6172	0.6172	0.5852	0.6137	25,527	-0.02(-2.59%)
Oct 31, 2025				0.6300	0	-0.04(-5.26%)
Oct 30, 2025	0.6900	0.6900	0.6650	0.6650	10,824	-0.01(-0.75%)
Oct 29, 2025	0.6882	0.6882	0.6700	0.6700	6,752	+0.00(+0.00%)
Oct 27, 2025				0.6700	0	-0.01(-2.03%)
Oct 24, 2025	0.6900	0.6900	0.6839	0.6839	255	-0.00(-0.60%)
Oct 23, 2025	0.6880	0.6880	0.6739	0.6880	1,300	+0.01(+1.49%)
Oct 22, 2025	0.6592	0.6779	0.6592	0.6779	24,160	+0.07(+11.13%)
Oct 21, 2025	0.6500	0.6500	0.6100	0.6100	26,231	-0.07(-10.64%)
Oct 20, 2025	0.6700	0.7115	0.6623	0.6826	19,274	+0.02(+2.96%)
Oct 17, 2025	0.7005	0.7005	0.6500	0.6630	33,638	-0.04(-6.05%)
Oct 16, 2025	0.7149	0.7350	0.6921	0.7057	17,028	+0.01(+1.64%)
Oct 15, 2025	0.6884	0.6943	0.6842	0.6943	55,042	-0.01(-0.83%)
Oct 14, 2025	0.7530	0.7530	0.6889	0.7001	9,915	-0.02(-2.67%)
Oct 13, 2025	0.7200	0.7255	0.6700	0.7193	6,099	-0.03(-3.59%)
Oct 09, 2025				0.7461	70	+0.03(+3.63%)
Oct 08, 2025	0.7263	0.7370	0.7200	0.7200	11,965	+0.00(+0.63%)
Oct 07, 2025	0.7077	0.7239	0.7077	0.7155	6,011	+0.00(+0.13%)
Oct 06, 2025	0.7099	0.7300	0.6927	0.7146	15,088	+0.00(+0.65%)
Oct 03, 2025	0.7160	0.7200	0.7100	0.7100	18,573	+0.00(+0.28%)
Oct 02, 2025	0.6894	0.7080	0.6894	0.7080	3,430	+0.03(+4.12%)
Oct 01, 2025	0.7105	0.7105	0.6541	0.6800	279,575	-0.03(-4.48%)
Sep 30, 2025	0.7300	0.7300	0.6900	0.7119	23,443	-0.03(-4.19%)
Sep 29, 2025	0.7390	0.7516	0.7100	0.7430	57,185	+0.03(+4.32%)
Sep 26, 2025	0.7024	0.7122	0.6864	0.7122	41,863	-0.00(-0.11%)
Sep 25, 2025	0.7140	0.7140	0.7130	0.7130	900	-0.01(-1.59%)
Sep 24, 2025	0.6573	0.7400	0.6573	0.7245	12,095	+0.05(+8.13%)
Sep 23, 2025	0.7008	0.7031	0.6570	0.6700	15,737	-0.07(-8.97%)
Sep 22, 2025	0.6866	0.7540	0.6840	0.7360	24,268	+0.01(+1.41%)
Sep 19, 2025	0.7202	0.7258	0.7189	0.7258	9,032	-0.02(-3.01%)
Sep 18, 2025	0.7594	0.7594	0.7460	0.7483	63,638	-0.01(-1.46%)
Sep 17, 2025	0.8524	0.8536	0.7594	0.7594	21,277	-0.05(-5.66%)
Sep 16, 2025	0.8875	0.8875	0.8020	0.8050	37,592	-0.04(-5.29%)
Sep 15, 2025	0.8608	0.8800	0.8000	0.8500	33,546	-0.04(-4.17%)
Sep 12, 2025	0.8205	0.8900	0.7902	0.8870	17,208	+0.07(+9.12%)
Sep 11, 2025	0.9078	0.9078	0.7900	0.8129	75,511	-0.08(-8.95%)
Sep 10, 2025	0.8400	0.8930	0.7700	0.8928	49,543	+0.04(+4.73%)
Sep 09, 2025	0.6913	0.8525	0.6913	0.8525	31,210	+0.14(+19.85%)
Sep 08, 2025	0.7490	0.7490	0.7003	0.7113	16,260	-0.02(-2.29%)
Sep 05, 2025	0.7500	0.7710	0.7280	0.7280	4,946	-0.02(-3.00%)
Sep 04, 2025	0.7826	0.7983	0.7500	0.7505	54,109	-0.07(-8.80%)
Sep 03, 2025	0.7746	0.8625	0.7746	0.8229	39,244	+0.04(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GDTRF)

Historical Prices

Popular Pages