Financial News
Gcl Technology Holdings Limited (OP: GCPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.1820 | 0 | +0.00(+1.11%) | |||
| Nov 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.11%) |
| Nov 15, 2024 | 0.1798 | 0 | -0.01(-4.62%) | |||
| Nov 13, 2024 | 0.1885 | 0 | -0.00(-0.74%) | |||
| Nov 12, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 500 | +0.01(+3.71%) |
| Nov 11, 2024 | 0.1888 | 0.1888 | 0.1831 | 0.1831 | 5,750 | -0.01(-4.83%) |
| Nov 08, 2024 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 1,500 | +0.00(+1.26%) |
| Nov 07, 2024 | 0.1931 | 0.1931 | 0.1900 | 0.1900 | 5,300 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Oct 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.00(-0.60%) |
| Oct 28, 2024 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 200 | +0.00(+0.35%) |
| Oct 25, 2024 | 0.1802 | 0.2005 | 0.1802 | 0.2005 | 22,000 | +0.02(+13.60%) |
| Oct 24, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 550 | +0.01(+3.82%) |
| Oct 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,900 | +0.02(+14.02%) |
| Oct 21, 2024 | 0.1491 | 0 | +0.02(+15.49%) | |||
| Oct 15, 2024 | 0.1291 | 0 | -0.03(-19.31%) | |||
| Oct 09, 2024 | 0.1600 | 0 | -0.02(-9.40%) | |||
| Oct 08, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 4,020 | -0.02(-11.70%) |
| Oct 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.06(+40.15%) |
| Oct 01, 2024 | 0.1427 | 0 | -0.02(-10.81%) | |||
| Sep 27, 2024 | 0.1600 | 0 | +0.04(+30.61%) | |||
| Sep 25, 2024 | 0.1225 | 0 | -0.00(-1.76%) | |||
| Sep 23, 2024 | 0.1247 | 0 | +0.01(+9.77%) | |||
| Sep 20, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 200 | +0.02(+16.27%) |
| Sep 17, 2024 | 0.0977 | 0 | -0.03(-23.73%) | |||
| Sep 12, 2024 | 0.1281 | 1 | +0.02(+19.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
