Financial News

Gcl Technology Holdings Limited (OP: GCPEF )

0.0977 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0977 0 -0.03(-23.73%)
Sep 12, 2024 0.1281 1 +0.02(+19.50%)
Sep 11, 2024 0.1072 0.1072 0.1072 0.1072 1,000 -0.02(-14.24%)
Aug 28, 2024 0.1250 0 -0.00(-0.08%)
Aug 22, 2024 0.1251 0 +0.02(+20.99%)
Aug 20, 2024 0.1034 0 -0.02(-19.28%)
Aug 19, 2024 0.1281 0.1281 0.1281 0.1281 500 +0.01(+4.74%)
Aug 14, 2024 0.1223 0 -0.01(-8.18%)
Aug 13, 2024 0.1332 0.1332 0.1332 0.1332 450 +0.00(+2.62%)
Aug 12, 2024 0.1298 0.1298 0.1298 0.1298 1,000 +0.02(+16.94%)
Aug 09, 2024 0.1100 0.1298 0.1100 0.1110 20,099 +0.00(+0.91%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 7,400 -0.02(-15.19%)
Aug 07, 2024 0.1297 0.1297 0.1093 0.1297 11,998 +0.00(+1.33%)
Aug 06, 2024 0.1280 0.1280 0.1280 0.1280 580 +0.00(+1.91%)
Jul 30, 2024 0.1256 2 -0.00(-1.49%)
Jul 29, 2024 0.1275 0.1275 0.1275 0.1275 630 -0.00(-0.08%)
Jul 26, 2024 0.1276 0.1276 0.1276 0.1276 500 -0.01(-8.86%)
Jul 24, 2024 0.1400 0 +0.01(+8.61%)
Jul 23, 2024 0.1289 0.1289 0.1289 0.1289 3,000 -0.02(-11.10%)
Jul 16, 2024 0.1450 0 +0.03(+31.82%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.03(-18.52%)
Jul 10, 2024 0.1350 0 +0.03(+22.73%)
Jul 08, 2024 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback