Financial News
Gabriel Res Ltd (OP:GBRRF)
0.0792
+0.0081
(+11.39%)
Streaming Delayed Price
Updated: 11:10 AM EDT, Oct 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 200 | +0.01(+11.39%) |
| Sep 24, 2025 | 0.0711 | 0 | -0.01(-11.35%) | |||
| Sep 22, 2025 | 0.0802 | 0 | -0.01(-9.99%) | |||
| Sep 19, 2025 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 1,470 | +0.00(+4.82%) |
| Sep 02, 2025 | 0.0850 | 45 | -0.00(-5.45%) | |||
| Aug 26, 2025 | 0.0899 | 0 | -0.01(-6.84%) | |||
| Aug 22, 2025 | 0.0965 | 80 | +0.01(+8.92%) | |||
| Aug 20, 2025 | 0.0886 | 0 | -0.00(-0.23%) | |||
| Aug 18, 2025 | 0.0888 | 0 | +0.00(+0.91%) | |||
| Aug 14, 2025 | 0.0880 | 0 | -0.01(-13.30%) | |||
| Aug 13, 2025 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 42,500 | -0.01(-7.73%) |
| Aug 12, 2025 | 0.1035 | 0.1100 | 0.1000 | 0.1100 | 44,290 | -0.00(-2.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
