Financial News
Green Battery Minerals Inc (OP: GBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0158 | 0 | -0.00(-14.59%) | |||
| Jun 05, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,750 | +0.00(+1.09%) |
| Jun 04, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 150 | +0.00(+13.66%) |
| Jun 03, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2,000 | -0.00(-2.42%) |
| May 30, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,000 | +0.00(+13.01%) |
| May 22, 2024 | 0.0146 | 0 | -0.00(-7.59%) | |||
| May 20, 2024 | 0.0158 | 0 | -0.00(-7.06%) | |||
| May 14, 2024 | 0.0170 | 0 | -0.00(-8.11%) | |||
| May 08, 2024 | 0.0185 | 0 | -0.00(-0.54%) | |||
| May 02, 2024 | 0.0186 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1,000 | +0.00(+0.54%) |
| Apr 23, 2024 | 0.0185 | 50 | +0.00(+1.09%) | |||
| Apr 22, 2024 | 0.0219 | 0.0219 | 0.0183 | 0.0183 | 46,974 | +0.00(+0.55%) |
| Apr 19, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 10,002 | -0.00(-11.22%) |
| Apr 18, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 400 | +0.00(+2.50%) |
| Apr 16, 2024 | 0.0200 | 0 | -0.00(-16.32%) | |||
| Apr 12, 2024 | 0.0239 | 0 | +0.00(+9.63%) | |||
| Apr 11, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 15,000 | -0.00(-9.17%) |
| Apr 08, 2024 | 0.0240 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
