Financial News
Selectis Health Inc (OP:GBCS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.400 | 2.580 | 2.250 | 2.350 | 7,619 | -0.08(-3.29%) |
| Aug 05, 2025 | 2.430 | 0 | +0.28(+13.02%) | |||
| Jul 23, 2025 | 2.150 | 0 | -0.85(-28.33%) | |||
| Jul 21, 2025 | 3.000 | 0 | +0.56(+22.95%) | |||
| Jul 18, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 161 | -0.06(-2.40%) |
| Jul 17, 2025 | 2.663 | 2.663 | 2.450 | 2.500 | 7,800 | -0.05(-1.96%) |
| Jul 11, 2025 | 2.550 | 0 | +0.05(+2.00%) | |||
| Jul 10, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 6,938 | +0.25(+11.11%) |
| Jul 02, 2025 | 2.250 | 0 | +0.05(+2.27%) | |||
| Jun 27, 2025 | 2.200 | 0 | +0.02(+0.92%) | |||
| Jun 26, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 500 | +0.38(+21.11%) |
| Jun 20, 2025 | 1.800 | 0 | +0.20(+12.50%) | |||
| Jun 12, 2025 | 1.600 | 0 | -0.20(-11.11%) | |||
| Jun 11, 2025 | 1.800 | 1.810 | 1.800 | 1.800 | 3,570 | +0.20(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
