Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0850	0.0929	0.0850	0.0907	30,404	+0.00(+2.49%)
Aug 11, 2025	0.0900	0.0924	0.0855	0.0885	34,564	+0.00(+1.72%)
Aug 08, 2025	0.0870	0.0924	0.0850	0.0870	199,057	+0.00(+0.00%)
Aug 07, 2025	0.0893	0.1000	0.0760	0.0870	245,188	-0.00(-3.33%)
Aug 06, 2025	0.0892	0.0946	0.0854	0.0900	48,008	+0.00(+0.00%)
Aug 05, 2025	0.1000	0.1000	0.0840	0.0900	111,599	-0.01(-8.16%)
Aug 04, 2025	0.0802	0.0980	0.0800	0.0980	88,751	+0.01(+15.57%)
Aug 01, 2025	0.0880	0.0889	0.0787	0.0848	58,648	-0.00(-2.53%)
Jul 31, 2025	0.0948	0.0948	0.0870	0.0870	114,131	-0.00(-0.46%)
Jul 30, 2025	0.0900	0.0900	0.0858	0.0874	36,021	+0.00(+1.63%)
Jul 29, 2025	0.0860	0.0869	0.0860	0.0860	106,297	+0.00(+0.00%)
Jul 28, 2025	0.0821	0.0900	0.0821	0.0860	148,305	+0.00(+2.38%)
Jul 25, 2025	0.1000	0.1000	0.0840	0.0840	51,359	-0.01(-6.04%)
Jul 24, 2025	0.1000	0.1000	0.0893	0.0894	91,629	-0.00(-2.40%)
Jul 23, 2025	0.0930	0.0999	0.0800	0.0916	265,291	-0.00(-0.11%)
Jul 22, 2025	0.0862	0.0927	0.0838	0.0917	482,747	+0.01(+8.26%)
Jul 21, 2025	0.0900	0.0900	0.0800	0.0847	480,578	-0.00(-2.08%)
Jul 18, 2025	0.0840	0.0866	0.0784	0.0865	160,625	+0.01(+8.12%)
Jul 17, 2025	0.0837	0.0837	0.0782	0.0800	159,667	-0.00(-3.50%)
Jul 16, 2025	0.0820	0.0900	0.0762	0.0829	185,158	+0.00(+1.34%)
Jul 15, 2025	0.0810	0.0886	0.0753	0.0818	153,628	+0.01(+6.79%)
Jul 14, 2025	0.0880	0.0950	0.0766	0.0766	408,573	-0.02(-16.74%)
Jul 11, 2025	0.0700	0.0920	0.0700	0.0920	766,127	+0.02(+27.78%)
Jul 10, 2025	0.0705	0.0800	0.0705	0.0720	226,881	-0.01(-8.86%)
Jul 09, 2025	0.0830	0.0839	0.0755	0.0790	271,483	-0.01(-7.39%)
Jul 08, 2025	0.0892	0.0892	0.0811	0.0853	188,762	-0.00(-1.61%)
Jul 07, 2025	0.0940	0.0940	0.0821	0.0867	337,965	+0.00(+2.00%)
Jul 03, 2025	0.0952	0.0952	0.0835	0.0850	161,895	-0.01(-7.61%)
Jul 02, 2025	0.0996	0.1040	0.0900	0.0920	309,521	-0.01(-12.05%)
Jul 01, 2025	0.1080	0.1080	0.0951	0.1046	111,964	+0.01(+5.76%)
Jun 30, 2025	0.0967	0.1009	0.0951	0.0989	70,774	+0.00(+1.44%)
Jun 27, 2025	0.1010	0.1026	0.0951	0.0975	399,909	-0.01(-8.02%)
Jun 26, 2025	0.1060	0.1076	0.1000	0.1060	224,277	+0.00(+0.00%)
Jun 25, 2025	0.1000	0.1068	0.1000	0.1060	193,288	+0.00(+3.01%)
Jun 24, 2025	0.1000	0.1110	0.1000	0.1029	146,464	-0.00(-1.15%)
Jun 23, 2025	0.1097	0.1097	0.1000	0.1041	252,365	-0.00(-0.95%)
Jun 20, 2025	0.1050	0.1081	0.1030	0.1051	620,338	-0.00(-0.38%)
Jun 18, 2025	0.1063	0.1200	0.1053	0.1055	697,827	+0.00(+0.00%)
Jun 17, 2025	0.1160	0.1275	0.1055	0.1055	856,704	-0.01(-7.46%)
Jun 16, 2025	0.1199	0.1199	0.1100	0.1140	1,581,285	+0.01(+8.16%)
Jun 13, 2025	0.1061	0.1166	0.1050	0.1054	572,030	-0.00(-4.18%)
Jun 12, 2025	0.1199	0.1199	0.1070	0.1100	207,543	+0.00(+0.36%)
Jun 11, 2025	0.1100	0.1199	0.1050	0.1096	608,165	+0.00(+3.40%)
Jun 10, 2025	0.1200	0.1200	0.1031	0.1060	283,430	-0.01(-8.78%)
Jun 09, 2025	0.1150	0.1450	0.1080	0.1162	668,774	+0.00(+4.40%)
Jun 06, 2025	0.1141	0.1175	0.1100	0.1113	435,768	+0.00(+0.63%)
Jun 05, 2025	0.1450	0.1450	0.1100	0.1106	337,975	-0.01(-4.66%)
Jun 04, 2025	0.1450	0.1450	0.1158	0.1160	336,222	-0.01(-6.90%)
Jun 03, 2025	0.1450	0.1450	0.1150	0.1246	387,827	+0.00(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Axcap Ventures Inc (OP:GARLF)

Historical Prices

Popular Pages