Financial News
(OP: GANDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.0350 | 1 | +0.00(+9.72%) | |||
| Jun 12, 2024 | 0.0319 | 0 | +0.00(+3.91%) | |||
| Jun 07, 2024 | 0.0307 | 0 | -0.00(-7.81%) | |||
| Jun 06, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 95,000 | +0.00(+7.42%) |
| Jun 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 25,943 | -0.01(-25.30%) |
| Jun 04, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 11,230 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 7,500 | +0.00(+6.98%) |
| May 29, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,725 | +0.00(+9.32%) |
| May 24, 2024 | 0.0354 | 0 | -0.01(-14.08%) | |||
| May 17, 2024 | 0.0412 | 0 | -0.00(-4.41%) | |||
| May 15, 2024 | 0.0431 | 0 | -0.00(-0.46%) | |||
| May 14, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 22,000 | +0.00(+5.10%) |
| May 13, 2024 | 0.0450 | 0.0450 | 0.0412 | 0.0412 | 21,000 | -0.01(-17.60%) |
| May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 861 | -0.00(-2.91%) |
| May 07, 2024 | 0.0515 | 0 | +0.01(+14.44%) | |||
| Apr 30, 2024 | 0.0450 | 4,606 | +0.00(+9.22%) | |||
| Apr 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 206 | -0.02(-31.33%) |
| Apr 26, 2024 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 22,000 | +0.00(+8.11%) |
| Apr 24, 2024 | 0.0555 | 0 | -0.00(-4.64%) | |||
| Apr 22, 2024 | 0.0582 | 0 | +0.01(+16.40%) | |||
| Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.01(-11.97%) |
| Apr 18, 2024 | 0.0524 | 0.0631 | 0.0524 | 0.0568 | 164,197 | +0.01(+11.37%) |
| Apr 16, 2024 | 0.0510 | 0 | -0.00(-3.77%) | |||
| Apr 15, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 23,750 | +0.00(+1.92%) |
| Apr 09, 2024 | 0.0520 | 74 | +0.01(+14.29%) | |||
| Apr 08, 2024 | 0.0567 | 0.0567 | 0.0455 | 0.0455 | 13,130 | -0.00(-9.00%) |
| Apr 05, 2024 | 0.0537 | 0.0537 | 0.0500 | 0.0500 | 14,823 | -0.01(-14.97%) |
| Apr 04, 2024 | 0.0585 | 0.0588 | 0.0435 | 0.0588 | 106,300 | +0.01(+12.64%) |
| Apr 03, 2024 | 0.0493 | 0.0522 | 0.0444 | 0.0522 | 20,400 | -0.01(-10.77%) |
| Apr 02, 2024 | 0.0445 | 0.0585 | 0.0445 | 0.0585 | 37,300 | +0.01(+17.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
