Financial News
(OP: GANDF )
0.1250
+0.0047
(+3.91%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+3.91%) |
| Sep 20, 2024 | 0.1203 | 0 | +0.10(+381.20%) | |||
| Aug 22, 2024 | 0.0250 | 1 | -0.01(-18.83%) | |||
| Aug 21, 2024 | 0.0250 | 0.0308 | 0.0250 | 0.0308 | 10,250 | +0.00(+18.46%) |
| Aug 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | +0.00(+4.00%) |
| Aug 19, 2024 | 0.0296 | 0.0300 | 0.0200 | 0.0250 | 196,395 | -0.01(-32.43%) |
| Aug 16, 2024 | 0.0370 | 0.0370 | 0.0369 | 0.0370 | 80,300 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 44,810 | +0.00(+10.45%) |
| Aug 12, 2024 | 0.0335 | 0 | -0.03(-43.22%) | |||
| Aug 05, 2024 | 0.0590 | 0 | +0.03(+96.67%) | |||
| Aug 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,258 | -0.01(-33.04%) |
| Aug 01, 2024 | 0.0320 | 0.0448 | 0.0320 | 0.0448 | 30,000 | -0.01(-10.40%) |
| Jul 29, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 24, 2024 | 0.0450 | 0 | +0.00(+11.11%) | |||
| Jul 22, 2024 | 0.0405 | 0 | +0.01(+35.00%) | |||
| Jul 18, 2024 | 0.0300 | 0 | -0.00(-6.25%) | |||
| Jul 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0320 | 0 | -0.01(-15.79%) | |||
| Jul 12, 2024 | 0.0340 | 0.0380 | 0.0310 | 0.0380 | 30,344 | +0.01(+17.65%) |
| Jul 10, 2024 | 0.0323 | 0 | +0.01(+24.23%) | |||
| Jul 08, 2024 | 0.0260 | 0 | -0.01(-23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
