Financial News
Fuji Heavy Inds Ltd (OP: FUJHF )
18.66
+1.76
(+10.44%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Aug 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 18.66 | 19.00 | 18.66 | 18.66 | 360 | +1.76(+10.44%) |
| Aug 13, 2024 | 16.90 | 20 | +0.42(+2.58%) | |||
| Aug 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 294 | -1.22(-6.92%) |
| Aug 09, 2024 | 17.75 | 17.75 | 17.50 | 17.70 | 1,328 | +1.59(+9.87%) |
| Aug 07, 2024 | 16.11 | 125 | -0.09(-0.56%) | |||
| Aug 06, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 565 | +2.15(+15.30%) |
| Aug 05, 2024 | 16.45 | 16.45 | 14.05 | 14.05 | 3,516 | -2.86(-16.91%) |
| Aug 02, 2024 | 17.48 | 19.80 | 16.91 | 16.91 | 1,282 | -3.14(-15.66%) |
| Aug 01, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1,696 | -0.35(-1.72%) |
| Jul 30, 2024 | 20.40 | 20 | +0.40(+2.00%) | |||
| Jul 25, 2024 | 20.00 | 2 | -1.25(-5.88%) | |||
| Jul 23, 2024 | 21.25 | 2 | +2.24(+11.78%) | |||
| Jul 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 246 | -2.67(-12.32%) |
| Jul 17, 2024 | 21.68 | 60 | +0.13(+0.60%) | |||
| Jul 12, 2024 | 21.55 | 150 | +0.05(+0.23%) | |||
| Jul 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.36(-1.65%) |
| Jul 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 365 | -0.14(-0.64%) |
| Jul 05, 2024 | 22.00 | 51 | +0.78(+3.68%) | |||
| Jun 26, 2024 | 21.22 | 55 | +0.06(+0.28%) | |||
| Jun 25, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 101 | -0.28(-1.31%) |
| Jun 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1,036 | +0.14(+0.66%) |
| Jun 20, 2024 | 21.30 | 2 | +0.35(+1.67%) | |||
| Jun 14, 2024 | 20.95 | 0 | -0.30(-1.41%) | |||
| Jun 12, 2024 | 21.25 | 0 | -0.51(-2.34%) | |||
| Jun 05, 2024 | 21.76 | 5 | -0.14(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
