Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0785	0.0874	0.0758	0.0805	582,848	+0.00(+0.63%)
Jan 09, 2026	0.0771	0.0800	0.0735	0.0800	191,195	+0.01(+8.84%)
Jan 08, 2026	0.0787	0.0787	0.0700	0.0735	114,471	+0.00(+1.94%)
Jan 07, 2026	0.0714	0.0800	0.0710	0.0721	103,810	+0.00(+2.56%)
Jan 06, 2026	0.0632	0.0703	0.0632	0.0703	779,701	+0.00(+6.03%)
Jan 05, 2026	0.0630	0.0672	0.0630	0.0663	71,732	+0.00(+0.00%)
Jan 02, 2026	0.0630	0.0663	0.0630	0.0663	275,002	+0.00(+7.28%)
Dec 31, 2025	0.0620	0.0639	0.0618	0.0618	165,521	-0.00(-0.32%)
Dec 30, 2025	0.0635	0.0660	0.0610	0.0620	394,989	-0.00(-3.13%)
Dec 29, 2025	0.0665	0.0685	0.0614	0.0640	194,333	-0.00(-6.57%)
Dec 26, 2025	0.0658	0.0685	0.0620	0.0685	57,330	+0.01(+10.48%)
Dec 23, 2025				0.0620	0	-0.00(-1.90%)
Dec 22, 2025	0.0654	0.0660	0.0600	0.0632	291,733	+0.00(+1.77%)
Dec 19, 2025	0.0616	0.0643	0.0616	0.0621	11,800	-0.00(-5.62%)
Dec 18, 2025	0.0620	0.0658	0.0620	0.0658	41,392	+0.00(+0.15%)
Dec 17, 2025	0.0657	0.0662	0.0607	0.0657	169,660	-0.00(-0.15%)
Dec 16, 2025	0.0650	0.0659	0.0650	0.0658	20,001	+0.00(+2.97%)
Dec 15, 2025	0.0660	0.0660	0.0607	0.0639	19,100	+0.00(+2.90%)
Dec 12, 2025	0.0640	0.0657	0.0607	0.0621	48,200	-0.00(-6.19%)
Dec 11, 2025	0.0645	0.0665	0.0635	0.0662	17,066	-0.00(-1.34%)
Dec 10, 2025	0.0680	0.0695	0.0650	0.0671	80,197	-0.00(-1.32%)
Dec 09, 2025	0.0684	0.0684	0.0680	0.0680	10,909	+0.00(+2.72%)
Dec 08, 2025	0.0666	0.0680	0.0661	0.0662	102,210	-0.00(-0.45%)
Dec 05, 2025	0.0665	0.0665	0.0642	0.0665	115,000	+0.00(+6.40%)
Dec 04, 2025	0.0617	0.0625	0.0617	0.0625	203,500	+0.00(+1.30%)
Dec 03, 2025	0.0630	0.0630	0.0603	0.0617	18,790	+0.00(+2.66%)
Dec 02, 2025	0.0636	0.0636	0.0601	0.0601	14,530	-0.00(-3.99%)
Dec 01, 2025	0.0656	0.0656	0.0626	0.0626	31,156	+0.00(+1.13%)
Nov 28, 2025	0.0607	0.0619	0.0607	0.0619	15,510	-0.00(-3.28%)
Nov 26, 2025	0.0601	0.0640	0.0601	0.0640	56,500	+0.00(+6.31%)
Nov 25, 2025	0.0601	0.0617	0.0600	0.0602	41,600	-0.00(-2.59%)
Nov 24, 2025	0.0584	0.0654	0.0584	0.0618	10,250	+0.00(+2.83%)
Nov 21, 2025	0.0601	0.0622	0.0601	0.0601	27,000	-0.00(-1.48%)
Nov 20, 2025	0.0621	0.0625	0.0559	0.0610	23,230	+0.00(+0.33%)
Nov 19, 2025	0.0621	0.0661	0.0608	0.0608	80,250	-0.00(-4.85%)
Nov 18, 2025	0.0644	0.0668	0.0631	0.0639	17,265	+0.00(+0.63%)
Nov 17, 2025	0.0664	0.0664	0.0625	0.0635	120,772	-0.00(-1.70%)
Nov 14, 2025	0.0621	0.0700	0.0621	0.0646	124,250	-0.00(-1.22%)
Nov 13, 2025	0.0699	0.0718	0.0654	0.0654	76,397	-0.00(-6.57%)
Nov 12, 2025	0.0706	0.0706	0.0672	0.0700	169,700	+0.00(+0.00%)
Nov 11, 2025	0.0679	0.0700	0.0678	0.0700	60,060	+0.00(+3.86%)
Nov 10, 2025	0.0680	0.0685	0.0654	0.0674	50,870	+0.01(+11.40%)
Nov 07, 2025	0.0644	0.0650	0.0605	0.0605	57,300	-0.00(-7.49%)
Nov 06, 2025	0.0700	0.0720	0.0630	0.0654	359,733	-0.00(-1.65%)
Nov 05, 2025	0.0670	0.0670	0.0665	0.0665	25,831	+0.00(+3.74%)
Nov 04, 2025	0.0685	0.0713	0.0631	0.0641	179,749	-0.00(-6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fortune Minerals Limited (OP:FTMDF)

Historical Prices

Popular Pages