Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9724	0.9981	0.9341	0.9379	134,389	+0.01(+0.80%)
Apr 30, 2026	0.9001	0.9918	0.8835	0.9305	280,471	-0.01(-0.68%)
Apr 29, 2026	1.000	1.001	0.9164	0.9369	299,681	-0.05(-5.04%)
Apr 28, 2026	0.9714	1.000	0.9580	0.9866	307,538	+0.04(+4.07%)
Apr 27, 2026	0.9140	1.000	0.9002	0.9480	157,497	+0.04(+4.68%)
Apr 24, 2026	0.9007	0.9140	0.8792	0.9056	183,215	+0.03(+3.17%)
Apr 23, 2026	0.8809	0.9032	0.8772	0.8778	106,557	-0.01(-1.37%)
Apr 22, 2026	0.8925	0.9000	0.8701	0.8900	196,681	+0.02(+2.23%)
Apr 21, 2026	0.8700	0.8800	0.8567	0.8706	213,376	+0.01(+1.36%)
Apr 20, 2026	0.9400	0.9500	0.8400	0.8589	117,690	+0.00(+0.40%)
Apr 17, 2026	0.8831	0.8919	0.8396	0.8555	181,622	-0.03(-3.33%)
Apr 16, 2026	0.8800	0.9067	0.8800	0.8850	225,263	+0.02(+1.72%)
Apr 15, 2026	0.8520	0.9085	0.8300	0.8700	358,575	+0.02(+2.82%)
Apr 14, 2026	0.8890	0.8890	0.8208	0.8461	418,403	-0.00(-0.58%)
Apr 13, 2026	0.8000	0.8668	0.7500	0.8510	465,193	+0.10(+13.47%)
Apr 10, 2026	0.7245	0.7613	0.7245	0.7500	278,638	+0.03(+4.25%)
Apr 09, 2026	0.7070	0.7200	0.6954	0.7194	188,202	+0.02(+2.49%)
Apr 08, 2026	0.7127	0.7200	0.6800	0.7019	160,762	+0.01(+1.50%)
Apr 07, 2026	0.6950	0.6997	0.6800	0.6915	71,918	-0.01(-1.21%)
Apr 06, 2026	0.7100	0.7100	0.6884	0.7000	54,392	+0.00(+0.00%)
Apr 02, 2026	0.7240	0.7240	0.6840	0.7000	211,986	-0.01(-2.04%)
Apr 01, 2026	0.7073	0.7300	0.7001	0.7146	94,822	+0.01(+2.03%)
Mar 31, 2026	0.6854	0.7150	0.6835	0.7004	72,472	+0.02(+3.12%)
Mar 30, 2026	0.6980	0.7100	0.6792	0.6792	118,276	-0.01(-2.08%)
Mar 27, 2026	0.6790	0.6980	0.6713	0.6936	83,468	-0.00(-0.19%)
Mar 26, 2026	0.7070	0.7070	0.6800	0.6949	41,754	-0.01(-1.85%)
Mar 25, 2026	0.7050	0.7170	0.6600	0.7080	129,283	+0.02(+2.61%)
Mar 24, 2026	0.6798	0.7000	0.6700	0.6900	56,428	+0.01(+1.47%)
Mar 23, 2026	0.7160	0.7364	0.6700	0.6800	124,806	-0.03(-4.23%)
Mar 20, 2026	0.7790	0.7790	0.7053	0.7100	90,950	-0.03(-3.94%)
Mar 19, 2026	0.7730	0.7788	0.7134	0.7391	342,768	-0.03(-4.51%)
Mar 18, 2026	0.7468	0.7791	0.7401	0.7740	37,377	+0.03(+3.56%)
Mar 17, 2026	0.7741	0.7741	0.7473	0.7474	55,620	-0.00(-0.21%)
Mar 16, 2026	0.7810	0.7929	0.7451	0.7490	98,137	-0.00(-0.13%)
Mar 13, 2026	0.7900	0.7980	0.7500	0.7500	85,138	-0.03(-3.71%)
Mar 12, 2026	0.8059	0.8400	0.7650	0.7789	97,054	-0.04(-5.01%)
Mar 11, 2026	0.8036	0.8230	0.7966	0.8200	68,024	+0.03(+3.85%)
Mar 10, 2026	0.7956	0.8400	0.7891	0.7896	223,632	-0.01(-0.80%)
Mar 09, 2026	0.7910	0.8200	0.7500	0.7960	528,594	+0.01(+1.35%)
Mar 06, 2026	0.8115	0.8620	0.7791	0.7854	376,652	-0.08(-9.39%)
Mar 05, 2026	0.7695	0.8668	0.7631	0.8668	455,654	+0.10(+13.50%)
Mar 04, 2026	0.7673	0.7717	0.7452	0.7637	203,332	+0.00(+0.62%)
Mar 03, 2026	0.7805	0.7860	0.7230	0.7590	217,413	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FRSPF)

Historical Prices

Popular Pages