Financial News
(OP:FRGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.4236 | 0 | -0.02(-4.49%) | |||
| Jul 08, 2025 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 179 | +0.02(+3.69%) |
| Jul 07, 2025 | 0.4145 | 0.4277 | 0.4145 | 0.4277 | 2,605 | -0.04(-8.75%) |
| Jun 30, 2025 | 0.4687 | 0 | +0.03(+7.18%) | |||
| Jun 27, 2025 | 0.4291 | 0.4373 | 0.4291 | 0.4373 | 2,150 | -0.01(-2.82%) |
| Jun 25, 2025 | 0.4500 | 80 | -0.02(-4.66%) | |||
| Jun 24, 2025 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 2,500 | +0.05(+10.90%) |
| Jun 20, 2025 | 0.4256 | 80 | -0.10(-19.79%) | |||
| Jun 11, 2025 | 0.5306 | 0 | -0.01(-1.74%) | |||
| Jun 10, 2025 | 0.5201 | 0.5417 | 0.5201 | 0.5400 | 37,551 | +0.11(+24.14%) |
| Jun 05, 2025 | 0.4350 | 0 | +0.02(+3.89%) | |||
| Jun 04, 2025 | 0.4133 | 0.4250 | 0.4133 | 0.4187 | 21,714 | -0.02(-4.52%) |
| Jun 03, 2025 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 1,113 | -0.01(-2.40%) |
| Jun 02, 2025 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 1,000 | -0.04(-8.68%) |
| May 30, 2025 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 1,210 | +0.02(+4.24%) |
| May 27, 2025 | 0.4720 | 0 | -0.07(-12.77%) | |||
| May 22, 2025 | 0.5411 | 0 | +0.01(+1.46%) | |||
| May 20, 2025 | 0.5333 | 0 | -0.04(-6.77%) | |||
| May 16, 2025 | 0.5720 | 0 | +0.02(+4.49%) | |||
| May 15, 2025 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 1,000 | -0.02(-2.68%) |
| May 14, 2025 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 875 | -0.00(-0.27%) |
| May 13, 2025 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 1,050 | -0.03(-5.53%) |
| May 12, 2025 | 0.6360 | 0.6360 | 0.5970 | 0.5970 | 425 | -0.03(-5.24%) |
| May 07, 2025 | 0.6300 | 0 | +0.01(+2.27%) | |||
| May 06, 2025 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,051 | -0.03(-5.14%) |
| May 05, 2025 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 2,040 | +0.03(+5.13%) |
| May 02, 2025 | 0.6506 | 0.6634 | 0.6177 | 0.6177 | 10,270 | -0.07(-10.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
