Financial News
(OP: FRGGF )
0.7520
+0.0060
(+0.80%)
Streaming Delayed Price
Updated: 3:57 PM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.7392 | 0.7520 | 0.7392 | 0.7520 | 2,500 | +0.01(+0.80%) |
| Feb 13, 2025 | 0.7500 | 0.7700 | 0.7431 | 0.7460 | 75,989 | +0.11(+16.56%) |
| Feb 10, 2025 | 0.6400 | 15,000 | +0.01(+2.14%) | |||
| Feb 07, 2025 | 0.6250 | 0.6500 | 0.6250 | 0.6266 | 75,113 | +0.00(+0.26%) |
| Feb 06, 2025 | 0.6120 | 0.6258 | 0.6066 | 0.6250 | 126,268 | +0.01(+2.12%) |
| Feb 05, 2025 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 22,500 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.6000 | 0.6120 | 0.6000 | 0.6120 | 63,849 | +0.05(+8.38%) |
| Feb 03, 2025 | 0.5616 | 0.5647 | 0.5351 | 0.5647 | 7,784 | -0.02(-3.49%) |
| Jan 31, 2025 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 172 | -0.00(-0.83%) |
| Jan 30, 2025 | 0.5500 | 0.5900 | 0.5450 | 0.5900 | 114,000 | +0.07(+13.99%) |
| Jan 28, 2025 | 0.5176 | 0 | +0.03(+6.04%) | |||
| Jan 24, 2025 | 0.4881 | 9 | +0.03(+7.35%) | |||
| Jan 13, 2025 | 0.4547 | 0 | -0.03(-5.27%) | |||
| Jan 10, 2025 | 0.4620 | 0.4800 | 0.4620 | 0.4800 | 100,887 | +0.06(+14.29%) |
| Jan 08, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | +0.01(+1.94%) |
| Dec 31, 2024 | 0.4120 | 0 | -0.01(-3.24%) | |||
| Dec 24, 2024 | 0.4258 | 10 | +0.03(+7.17%) | |||
| Dec 18, 2024 | 0.3973 | 0 | +0.00(+0.84%) | |||
| Dec 17, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 144 | -0.04(-8.58%) |
| Dec 13, 2024 | 0.4310 | 50 | -0.01(-2.49%) | |||
| Dec 11, 2024 | 0.4420 | 0 | -0.02(-3.91%) | |||
| Dec 06, 2024 | 0.4600 | 17 | +0.01(+2.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
