Financial News
Foraco International Marseille (OP: FRACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 1.660 | 0 | +0.08(+5.40%) | |||
| Oct 08, 2024 | 1.575 | 0 | -0.09(-5.69%) | |||
| Oct 07, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 5,000 | +0.02(+1.21%) |
| Oct 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | -0.02(-1.20%) |
| Oct 02, 2024 | 1.670 | 500 | +0.06(+3.49%) | |||
| Oct 01, 2024 | 1.614 | 1.617 | 1.614 | 1.614 | 1,000 | -0.05(-2.79%) |
| Sep 27, 2024 | 1.660 | 0 | +0.08(+5.06%) | |||
| Sep 24, 2024 | 1.580 | 0 | +0.06(+3.95%) | |||
| Sep 20, 2024 | 1.520 | 1,000 | +0.02(+1.33%) | |||
| Sep 19, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | -0.01(-0.66%) |
| Sep 17, 2024 | 1.510 | 0 | -0.00(-0.13%) | |||
| Sep 13, 2024 | 1.512 | 0 | +0.11(+8.00%) | |||
| Sep 11, 2024 | 1.400 | 0 | +0.02(+1.63%) | |||
| Sep 10, 2024 | 1.374 | 1.377 | 1.374 | 1.377 | 5,600 | -0.07(-5.00%) |
| Sep 06, 2024 | 1.450 | 400 | -0.15(-9.38%) | |||
| Sep 05, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 201 | -0.12(-6.98%) |
| Aug 29, 2024 | 1.720 | 0 | -0.12(-6.52%) | |||
| Aug 26, 2024 | 1.840 | 500 | +0.13(+7.90%) | |||
| Aug 16, 2024 | 1.705 | 27,000 | -0.00(-0.03%) | |||
| Aug 08, 2024 | 1.706 | 100 | -0.09(-5.23%) | |||
| Aug 07, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 2,106 | +0.00(+0.00%) |
| Aug 05, 2024 | 1.800 | 900 | -0.19(-9.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
