Financial News
Fraport Ag Frankfurt Airport Services Worldwide (OP: FPRUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 256 | +2.50(+9.62%) |
| May 13, 2024 | 26.00 | 40 | +0.60(+2.36%) | |||
| May 06, 2024 | 25.40 | 0 | +1.41(+5.88%) | |||
| Apr 17, 2024 | 23.99 | 0 | +0.04(+0.17%) | |||
| Apr 15, 2024 | 23.95 | 0 | -0.65(-2.64%) | |||
| Apr 11, 2024 | 24.60 | 0 | -1.40(-5.38%) | |||
| Apr 03, 2024 | 26.00 | 0 | -0.48(-1.81%) | |||
| Mar 25, 2024 | 26.48 | 1 | +0.48(+1.85%) | |||
| Mar 20, 2024 | 26.00 | 50 | -0.45(-1.70%) | |||
| Mar 19, 2024 | 27.01 | 27.01 | 26.45 | 26.45 | 10,601 | -2.12(-7.42%) |
| Mar 15, 2024 | 28.57 | 0 | +0.23(+0.81%) | |||
| Mar 13, 2024 | 28.34 | 0 | +0.78(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
