Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3129	0.3129	0.3021	0.3021	7,968	-0.00(-0.36%)
Jan 20, 2026	0.3100	0.3205	0.3023	0.3032	171,558	+0.00(+0.03%)
Jan 16, 2026	0.3041	0.3079	0.3000	0.3031	24,710	+0.00(+0.03%)
Jan 15, 2026	0.3118	0.3137	0.3006	0.3030	117,768	-0.01(-3.81%)
Jan 14, 2026	0.2953	0.3150	0.2900	0.3150	76,060	+0.01(+2.57%)
Jan 13, 2026	0.3017	0.3131	0.2980	0.3071	78,040	-0.01(-3.85%)
Jan 12, 2026	0.2955	0.3260	0.2900	0.3194	200,407	+0.03(+10.63%)
Jan 09, 2026	0.2925	0.2930	0.2796	0.2887	166,881	+0.01(+2.92%)
Jan 08, 2026	0.2890	0.2929	0.2758	0.2805	186,941	+0.01(+3.62%)
Jan 07, 2026	0.2700	0.2707	0.2596	0.2707	35,238	+0.00(+0.26%)
Jan 06, 2026	0.2540	0.2700	0.2358	0.2700	374,138	+0.05(+22.73%)
Jan 05, 2026	0.2267	0.2353	0.2200	0.2200	190,942	-0.01(-2.22%)
Jan 02, 2026	0.2142	0.2271	0.2136	0.2250	121,655	+0.01(+5.63%)
Dec 31, 2025	0.2250	0.2250	0.2119	0.2130	78,401	-0.00(-1.57%)
Dec 30, 2025	0.2196	0.2267	0.2150	0.2164	75,612	-0.00(-1.46%)
Dec 29, 2025	0.2280	0.2300	0.2187	0.2196	62,700	-0.01(-2.83%)
Dec 26, 2025	0.2370	0.2484	0.2200	0.2260	93,804	-0.01(-3.09%)
Dec 24, 2025	0.2306	0.2400	0.2306	0.2332	46,197	+0.00(+1.22%)
Dec 23, 2025	0.2407	0.2407	0.2289	0.2304	102,774	+0.00(+0.17%)
Dec 22, 2025	0.2297	0.2310	0.2210	0.2300	221,639	+0.00(+1.14%)
Dec 19, 2025	0.2100	0.2400	0.2050	0.2274	169,727	+0.03(+14.85%)
Dec 18, 2025	0.2010	0.2010	0.1980	0.1980	42,425	+0.00(+0.87%)
Dec 17, 2025	0.1999	0.2021	0.1883	0.1963	238,510	+0.00(+0.20%)
Dec 16, 2025	0.2030	0.2030	0.1959	0.1959	110,250	-0.01(-4.76%)
Dec 15, 2025	0.2144	0.2170	0.2031	0.2057	208,995	-0.01(-4.33%)
Dec 12, 2025	0.2192	0.2231	0.2092	0.2150	85,755	-0.00(-2.18%)
Dec 11, 2025	0.2100	0.2221	0.2100	0.2198	21,364	+0.00(+0.09%)
Dec 10, 2025	0.2196	0.2330	0.2196	0.2196	10,205	-0.01(-2.66%)
Dec 09, 2025	0.2233	0.2300	0.2233	0.2256	50,827	+0.01(+6.92%)
Dec 08, 2025	0.2149	0.2258	0.2110	0.2110	33,560	-0.02(-7.50%)
Dec 05, 2025	0.2300	0.2390	0.2259	0.2281	80,175	-0.01(-5.90%)
Dec 04, 2025	0.2207	0.2440	0.2207	0.2424	119,243	+0.03(+12.22%)
Dec 03, 2025	0.2261	0.2296	0.2160	0.2160	153,908	+0.00(+0.00%)
Dec 02, 2025	0.2120	0.2243	0.2100	0.2160	76,051	+0.01(+3.85%)
Dec 01, 2025	0.2080	0.2134	0.2080	0.2080	102,650	-0.00(-0.86%)
Nov 28, 2025	0.2045	0.2098	0.2045	0.2098	108,700	+0.01(+7.59%)
Nov 26, 2025	0.1961	0.2000	0.1882	0.1950	344,208	+0.00(+0.67%)
Nov 25, 2025	0.1937	0.1937	0.1937	0.1937	29,128	+0.00(+1.95%)
Nov 24, 2025	0.1960	0.2000	0.1900	0.1900	55,528	-0.01(-3.06%)
Nov 21, 2025	0.2000	0.2000	0.1928	0.1960	66,043	-0.00(-1.06%)
Nov 20, 2025	0.2020	0.2033	0.1971	0.1981	390,560	-0.00(-1.69%)
Nov 19, 2025	0.1909	0.2015	0.1909	0.2015	36,700	-0.00(-1.90%)
Nov 18, 2025	0.2000	0.2054	0.2000	0.2054	31,053	+0.01(+2.60%)
Nov 17, 2025	0.2062	0.2062	0.2002	0.2002	12,925	-0.02(-8.54%)
Nov 14, 2025	0.2161	0.2189	0.2120	0.2189	31,000	+0.01(+2.77%)
Nov 13, 2025	0.2160	0.2184	0.2130	0.2130	83,825	-0.01(-3.27%)
Nov 12, 2025	0.2346	0.2346	0.2202	0.2202	33,799	-0.03(-11.92%)
Nov 11, 2025	0.2484	0.2510	0.2422	0.2500	34,025	-0.01(-3.88%)
Nov 10, 2025	0.2497	0.2601	0.2487	0.2601	15,073	+0.02(+8.33%)
Nov 07, 2025	0.2264	0.2401	0.2264	0.2401	38,828	+0.02(+10.39%)
Nov 06, 2025	0.2265	0.2265	0.2119	0.2175	57,670	-0.02(-7.29%)
Nov 05, 2025	0.2402	0.2402	0.2300	0.2346	15,320	-0.01(-4.67%)
Nov 04, 2025	0.2332	0.2461	0.2290	0.2461	263,590	-0.00(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Forsys Metals Corp (OP:FOSYF)

Historical Prices

Popular Pages