Financial News
Fosun International Ltd (OP:FOSUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.07 | 84 | -1.21(-9.11%) | |||
| May 23, 2025 | 13.28 | 47 | -0.22(-1.63%) | |||
| May 16, 2025 | 13.50 | 22 | +0.72(+5.63%) | |||
| May 14, 2025 | 12.78 | 13 | -0.43(-3.22%) | |||
| May 09, 2025 | 13.21 | 0 | -0.04(-0.34%) | |||
| May 08, 2025 | 11.61 | 13.25 | 11.61 | 13.25 | 483 | -1.02(-7.15%) |
| May 06, 2025 | 14.27 | 1 | +1.23(+9.43%) | |||
| May 05, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 129 | +0.38(+3.00%) |
| May 02, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 271 | -0.15(-1.17%) |
| May 01, 2025 | 12.81 | 12.81 | 11.35 | 12.81 | 1,427 | +0.93(+7.83%) |
| Apr 28, 2025 | 11.88 | 54 | -0.79(-6.21%) | |||
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 334 | -0.13(-1.05%) |
| Apr 22, 2025 | 12.80 | 23 | -0.02(-0.19%) | |||
| Apr 21, 2025 | 14.39 | 14.39 | 12.82 | 12.82 | 356 | -0.18(-1.35%) |
| Apr 14, 2025 | 13.00 | 45 | +0.82(+6.78%) | |||
| Apr 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 278 | +1.00(+8.90%) |
| Apr 10, 2025 | 12.09 | 12.09 | 11.18 | 11.18 | 8,836 | -1.82(-14.00%) |
| Apr 08, 2025 | 13.00 | 39 | +0.25(+1.96%) | |||
| Apr 07, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 345 | -1.50(-10.53%) |
| Apr 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 202 | -0.36(-2.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
