Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2560	0.2876	0.2560	0.2756	105,189	+0.00(+0.95%)
Jan 16, 2026	0.2708	0.2781	0.2607	0.2730	264,801	+0.01(+1.87%)
Jan 15, 2026	0.2405	0.2680	0.2405	0.2680	134,200	+0.03(+12.13%)
Jan 14, 2026	0.2356	0.2410	0.2312	0.2390	194,100	+0.00(+1.44%)
Jan 13, 2026	0.2380	0.2422	0.2356	0.2356	34,900	-0.01(-2.24%)
Jan 12, 2026	0.2372	0.2410	0.2320	0.2410	60,600	+0.00(+0.84%)
Jan 09, 2026	0.2234	0.2390	0.2173	0.2390	108,286	+0.01(+4.05%)
Jan 08, 2026	0.2321	0.2325	0.2258	0.2297	51,000	-0.01(-2.63%)
Jan 07, 2026	0.2404	0.2435	0.2332	0.2359	198,996	-0.01(-3.79%)
Jan 06, 2026	0.2513	0.2560	0.2420	0.2452	157,329	-0.00(-0.93%)
Jan 05, 2026	0.2368	0.2523	0.2342	0.2475	55,920	+0.01(+5.72%)
Jan 02, 2026	0.2300	0.2366	0.2213	0.2341	13,134	+0.00(+1.39%)
Dec 31, 2025	0.2326	0.2376	0.2309	0.2309	2,864	-0.00(-1.28%)
Dec 30, 2025	0.2427	0.2459	0.2260	0.2339	34,325	+0.02(+7.29%)
Dec 29, 2025	0.2120	0.2180	0.2120	0.2180	32,350	+0.04(+19.13%)
Dec 26, 2025	0.1830	0.1830	0.1830	0.1830	1,500	-0.03(-13.68%)
Dec 23, 2025				0.2120	0	-0.00(-0.52%)
Dec 19, 2025				0.2131	0	+0.00(+1.82%)
Dec 18, 2025	0.2152	0.2183	0.2093	0.2093	102,720	+0.01(+2.95%)
Dec 17, 2025	0.2030	0.2033	0.2030	0.2033	1,000	+0.00(+0.15%)
Dec 16, 2025	0.2106	0.2106	0.2030	0.2030	3,000	-0.00(-0.10%)
Dec 15, 2025	0.2000	0.2032	0.1937	0.2032	74,200	+0.01(+3.73%)
Dec 12, 2025	0.1885	0.1959	0.1800	0.1959	51,520	+0.00(+1.66%)
Dec 11, 2025	0.1900	0.1935	0.1900	0.1927	19,941	+0.00(+1.90%)
Dec 10, 2025	0.1895	0.1915	0.1850	0.1891	17,105	-0.00(-1.97%)
Dec 09, 2025	0.1895	0.2022	0.1894	0.1929	13,835	-0.01(-3.55%)
Dec 08, 2025	0.2000	0.2091	0.2000	0.2000	6,730	-0.00(-1.62%)
Dec 05, 2025	0.2050	0.2069	0.2033	0.2033	10,850	-0.00(-0.34%)
Dec 04, 2025	0.2081	0.2200	0.2040	0.2040	15,585	+0.00(+0.20%)
Dec 03, 2025	0.2090	0.2122	0.2036	0.2036	30,340	-0.00(-1.55%)
Dec 02, 2025	0.2150	0.2230	0.2068	0.2068	5,030	+0.00(+0.05%)
Dec 01, 2025	0.2110	0.2200	0.2010	0.2067	7,761	+0.00(+1.72%)
Nov 28, 2025	0.1880	0.2032	0.1880	0.2032	90,500	+0.02(+9.13%)
Nov 26, 2025	0.1862	0.1862	0.1846	0.1862	12,100	+0.01(+7.82%)
Nov 25, 2025	0.1769	0.1769	0.1677	0.1727	9,900	-0.00(-0.75%)
Nov 24, 2025	0.1740	0.1740	0.1740	0.1740	500	-0.00(-2.52%)
Nov 21, 2025	0.1785	0.1820	0.1785	0.1785	1,400	-0.01(-3.51%)
Nov 20, 2025	0.1850	0.1850	0.1850	0.1850	200	-0.01(-3.60%)
Nov 19, 2025	0.1919	0.1919	0.1800	0.1919	1,502	+0.01(+7.21%)
Nov 18, 2025	0.1900	0.1900	0.1790	0.1790	48,800	-0.01(-3.09%)
Nov 17, 2025	0.1701	0.1847	0.1701	0.1847	4,200	+0.00(+2.61%)
Nov 14, 2025	0.1806	0.1813	0.1800	0.1800	3,700	-0.00(-0.39%)
Nov 13, 2025	0.1906	0.1988	0.1800	0.1807	136,099	-0.01(-3.88%)
Nov 12, 2025	0.1880	0.1880	0.1880	0.1880	402	-0.01(-4.86%)
Nov 11, 2025	0.1924	0.1976	0.1900	0.1976	28,120	-0.00(-1.15%)
Nov 10, 2025	0.2000	0.2150	0.1972	0.1999	6,269	-0.00(-1.14%)
Nov 07, 2025	0.2039	0.2039	0.2022	0.2022	51,875	+0.01(+2.54%)
Nov 06, 2025	0.2117	0.2126	0.1972	0.1972	34,262	-0.01(-6.76%)
Nov 05, 2025	0.2100	0.2115	0.2100	0.2115	1,130	-0.00(-2.17%)
Nov 04, 2025	0.2162	0.2231	0.2162	0.2162	15,095	-0.00(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FOMTF)

Historical Prices

Popular Pages