Financial News
(OP:FOMNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.7899 | 0.7900 | 0.7739 | 0.7739 | 3,604 | +0.01(+1.83%) |
| Nov 24, 2025 | 0.7600 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.02(+3.26%) |
| Nov 19, 2025 | 0.7360 | 0 | -0.05(-6.84%) | |||
| Nov 17, 2025 | 0.7900 | 0 | -0.06(-7.06%) | |||
| Nov 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.01(-0.93%) |
| Nov 03, 2025 | 0.8580 | 0 | -0.04(-4.67%) | |||
| Oct 27, 2025 | 0.9000 | 45 | +0.20(+27.93%) | |||
| Oct 24, 2025 | 0.6146 | 0.7084 | 0.6138 | 0.7035 | 39,510 | +0.05(+7.24%) |
| Oct 23, 2025 | 0.6058 | 0.6560 | 0.6058 | 0.6560 | 15,000 | +0.05(+8.27%) |
| Oct 22, 2025 | 0.6004 | 0.6420 | 0.5998 | 0.6059 | 35,000 | +0.02(+2.66%) |
| Oct 21, 2025 | 0.5900 | 0.6079 | 0.5900 | 0.5902 | 132,400 | -0.08(-12.56%) |
| Oct 20, 2025 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 4,900 | +0.01(+1.83%) |
| Oct 17, 2025 | 0.6000 | 0.6750 | 0.6000 | 0.6629 | 33,400 | +0.06(+10.48%) |
| Oct 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.07(+13.21%) |
| Oct 14, 2025 | 0.5300 | 0 | -0.03(-5.36%) | |||
| Oct 08, 2025 | 0.5600 | 0 | -0.11(-17.04%) | |||
| Oct 03, 2025 | 0.6750 | 0 | +0.07(+10.91%) | |||
| Oct 02, 2025 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 900 | -0.07(-9.84%) |
| Sep 19, 2025 | 0.6750 | 0 | +0.02(+3.05%) | |||
| Sep 18, 2025 | 0.6179 | 0.6550 | 0.6179 | 0.6550 | 23,000 | -0.00(-0.58%) |
| Sep 17, 2025 | 0.6301 | 0.6589 | 0.6100 | 0.6588 | 11,700 | +0.07(+12.63%) |
| Sep 16, 2025 | 0.5828 | 0.5849 | 0.5828 | 0.5849 | 14,000 | +0.03(+5.48%) |
| Sep 15, 2025 | 0.6053 | 0.6100 | 0.5545 | 0.5545 | 288,500 | -0.02(-3.72%) |
| Sep 12, 2025 | 0.5800 | 0.6000 | 0.5399 | 0.5759 | 36,000 | +0.06(+11.03%) |
| Sep 08, 2025 | 0.5187 | 0 | -0.03(-5.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
