Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2200	0.2300	0.2000	0.2110	57,622	-0.02(-8.26%)
Jan 20, 2026	0.2300	0.2400	0.2000	0.2300	65,875	+0.00(+0.00%)
Jan 16, 2026	0.2050	0.2350	0.2000	0.2300	67,633	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2350	0.2000	0.2300	259,501	+0.02(+9.52%)
Jan 14, 2026	0.2200	0.2300	0.1900	0.2100	21,476	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2300	0.2000	0.2200	199,908	+0.02(+8.21%)
Jan 12, 2026	0.2101	0.2300	0.2000	0.2033	97,499	-0.03(-11.61%)
Jan 09, 2026	0.2047	0.2300	0.2047	0.2300	114,978	+0.03(+14.43%)
Jan 08, 2026	0.1751	0.2300	0.1751	0.2010	52,348	-0.01(-4.29%)
Jan 07, 2026	0.2300	0.2400	0.2000	0.2100	378,376	-0.02(-8.70%)
Jan 06, 2026	0.2500	0.2500	0.2203	0.2300	14,384	+0.01(+4.55%)
Jan 05, 2026	0.2000	0.2490	0.2000	0.2200	65,294	-0.01(-4.35%)
Jan 02, 2026	0.2200	0.2500	0.2200	0.2300	35,952	-0.02(-8.37%)
Dec 31, 2025	0.2000	0.2600	0.2000	0.2510	131,541	+0.02(+9.13%)
Dec 30, 2025	0.2220	0.2600	0.2100	0.2300	171,819	+0.00(+0.00%)
Dec 29, 2025	0.2400	0.2600	0.2000	0.2300	315,360	-0.03(-11.54%)
Dec 26, 2025	0.2650	0.2700	0.2500	0.2600	76,140	+0.01(+4.00%)
Dec 24, 2025	0.2700	0.2700	0.2450	0.2500	165,264	-0.02(-7.41%)
Dec 23, 2025	0.2600	0.2700	0.2300	0.2700	145,446	+0.03(+12.50%)
Dec 22, 2025	0.2300	0.2600	0.2300	0.2400	115,624	+0.01(+3.67%)
Dec 19, 2025	0.2700	0.2800	0.2200	0.2315	777,222	-0.02(-7.40%)
Dec 18, 2025	0.2600	0.2700	0.2000	0.2500	686,793	+0.02(+8.70%)
Dec 17, 2025	0.2300	0.2700	0.2000	0.2300	607,203	+0.03(+15.00%)
Dec 16, 2025	0.2300	0.2400	0.2000	0.2000	609,837	+0.00(+0.00%)
Dec 15, 2025	0.2100	0.2700	0.1950	0.2000	510,431	-0.07(-25.93%)
Dec 12, 2025	0.2800	0.3500	0.1840	0.2700	2,044,432	+0.00(+0.00%)
Dec 11, 2025	0.2700	0.3100	0.2200	0.2700	89,551	+0.00(+0.00%)
Dec 10, 2025	0.2900	0.3500	0.2700	0.2700	131,207	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.3500	0.2700	0.2700	265,901	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.3600	0.2700	0.2700	241,410	-0.03(-10.00%)
Dec 05, 2025	0.3700	0.3700	0.3000	0.3000	57,807	-0.06(-16.67%)
Dec 04, 2025	0.3100	0.3600	0.2850	0.3600	18,699	+0.05(+16.13%)
Dec 03, 2025	0.3081	0.3100	0.2700	0.3100	64,788	+0.03(+8.77%)
Dec 02, 2025	0.2700	0.3100	0.2700	0.2850	8,888	+0.01(+5.56%)
Dec 01, 2025	0.3000	0.3000	0.2300	0.2700	25,084	-0.04(-12.90%)
Nov 28, 2025	0.2068	0.3100	0.2068	0.3100	105,117	+0.04(+14.81%)
Nov 26, 2025	0.1800	0.3000	0.1800	0.2700	18,888	-0.04(-12.90%)
Nov 25, 2025	0.2100	0.3100	0.2100	0.3100	69,720	+0.08(+34.20%)
Nov 24, 2025	0.2600	0.3200	0.2000	0.2310	194,913	-0.02(-7.60%)
Nov 21, 2025	0.2600	0.3400	0.2200	0.2500	222,996	+0.00(+0.00%)
Nov 20, 2025	0.2500	0.3800	0.1751	0.2500	112,385	+0.04(+19.05%)
Nov 19, 2025	0.2100	0.2400	0.1900	0.2100	341,699	+0.03(+14.13%)
Nov 18, 2025	0.2050	0.2200	0.1800	0.1840	163,285	-0.02(-10.29%)
Nov 17, 2025	0.3381	0.3400	0.2001	0.2051	362,968	-0.02(-10.83%)
Nov 14, 2025	0.2400	0.2400	0.2206	0.2300	105,840	+0.01(+4.55%)
Nov 13, 2025	0.2500	0.2900	0.2001	0.2200	184,725	-0.03(-12.00%)
Nov 12, 2025	0.3000	0.3000	0.2500	0.2500	258,628	-0.04(-13.79%)
Nov 11, 2025	0.2850	0.3000	0.2850	0.2900	29,806	-0.01(-3.33%)
Nov 10, 2025	0.3050	0.3500	0.2800	0.3000	122,165	+0.01(+3.45%)
Nov 07, 2025	0.3300	0.3300	0.2600	0.2900	148,341	-0.03(-9.38%)
Nov 06, 2025	0.3400	0.3400	0.3200	0.3200	88,038	-0.02(-5.88%)
Nov 05, 2025	0.3665	0.3730	0.3200	0.3400	59,695	-0.01(-2.86%)
Nov 04, 2025	0.3600	0.3800	0.3459	0.3500	141,196	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FLYYQ)

Historical Prices

Popular Pages