Financial News
Freelancer Ltd (OP: FLNCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,650 | +0.01(+7.63%) |
| Nov 21, 2024 | 0.0961 | 0.1022 | 0.0961 | 0.1022 | 15,001 | -0.00(-3.13%) |
| Nov 07, 2024 | 0.1055 | 0 | -0.00(-2.76%) | |||
| Nov 06, 2024 | 0.0922 | 0.1085 | 0.0922 | 0.1085 | 43,800 | +0.02(+17.68%) |
| Oct 09, 2024 | 0.0922 | 20 | -0.01(-7.80%) | |||
| Oct 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.03(-23.95%) |
| Oct 04, 2024 | 0.1315 | 0 | +0.06(+91.97%) | |||
| Oct 01, 2024 | 0.0685 | 0 | -0.08(-53.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
