Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0005	0.0005	0.0004	0.0004	13,050,241	-0.00(-20.00%)
Jan 15, 2026	0.0004	0.0005	0.0004	0.0005	10,580,000	+0.00(+25.00%)
Jan 14, 2026	0.0005	0.0005	0.0004	0.0004	6,190,000	-0.00(-20.00%)
Jan 13, 2026	0.0004	0.0005	0.0004	0.0005	20,163,584	+0.00(+25.00%)
Jan 12, 2026	0.0006	0.0006	0.0004	0.0004	49,995,488	-0.00(-33.33%)
Jan 09, 2026	0.0006	0.0006	0.0006	0.0006	4,440,449	+0.00(+0.00%)
Jan 08, 2026	0.0006	0.0006	0.0006	0.0006	158,333	+0.00(+20.00%)
Jan 07, 2026	0.0006	0.0006	0.0005	0.0005	3,376,000	-0.00(-16.67%)
Jan 06, 2026	0.0005	0.0006	0.0005	0.0006	6,333,360	+0.00(+20.00%)
Jan 05, 2026	0.0007	0.0007	0.0004	0.0005	58,613,212	-0.00(-16.67%)
Jan 02, 2026	0.0006	0.0007	0.0005	0.0006	19,057,742	+0.00(+20.00%)
Dec 31, 2025	0.0005	0.0006	0.0005	0.0005	19,506,944	+0.00(+0.00%)
Dec 30, 2025	0.0007	0.0007	0.0005	0.0005	19,967,220	-0.00(-16.67%)
Dec 29, 2025	0.0006	0.0007	0.0006	0.0006	25,565,504	-0.00(-14.29%)
Dec 26, 2025	0.0006	0.0007	0.0006	0.0007	732,970	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0007	2,241,000	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0007	0.0006	0.0007	5,520,061	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0008	0.0006	0.0007	6,246,850	-0.00(-12.50%)
Dec 19, 2025	0.0008	0.0008	0.0007	0.0008	7,903,785	+0.00(+0.00%)
Dec 18, 2025	0.0008	0.0008	0.0007	0.0008	14,751,923	+0.00(+0.00%)
Dec 17, 2025	0.0007	0.0008	0.0007	0.0008	4,656,564	+0.00(+0.00%)
Dec 16, 2025	0.0008	0.0009	0.0007	0.0008	13,931,997	-0.00(-11.11%)
Dec 15, 2025	0.0008	0.0009	0.0008	0.0009	8,732,984	-0.00(-10.00%)
Dec 12, 2025	0.0007	0.0010	0.0007	0.0010	30,982,500	+0.00(+42.86%)
Dec 11, 2025	0.0009	0.0009	0.0007	0.0007	55,960,412	-0.00(-12.50%)
Dec 10, 2025	0.0011	0.0011	0.0008	0.0008	65,104,584	-0.00(-20.00%)
Dec 09, 2025	0.0014	0.0016	0.0009	0.0010	68,174,288	-0.00(-37.50%)
Dec 08, 2025	0.0015	0.0016	0.0014	0.0016	12,986,528	+0.00(+6.67%)
Dec 05, 2025	0.0011	0.0015	0.0011	0.0015	14,950,835	+0.00(+25.00%)
Dec 04, 2025	0.0012	0.0012	0.0010	0.0012	4,081,237	+0.00(+0.00%)
Dec 03, 2025	0.0011	0.0012	0.0010	0.0012	6,832,509	+0.00(+9.09%)
Dec 02, 2025	0.0010	0.0012	0.0010	0.0011	4,674,738	+0.00(+22.22%)
Dec 01, 2025	0.0010	0.0010	0.0009	0.0009	3,613,553	+0.00(+0.00%)
Nov 28, 2025	0.0011	0.0011	0.0009	0.0009	2,981,033	-0.00(-10.00%)
Nov 26, 2025	0.0011	0.0011	0.0008	0.0010	26,097,120	-0.00(-9.09%)
Nov 25, 2025	0.0011	0.0012	0.0010	0.0011	4,091,537	+0.00(+0.00%)
Nov 24, 2025	0.0010	0.0011	0.0010	0.0011	2,562,717	+0.00(+10.00%)
Nov 21, 2025	0.0010	0.0012	0.0010	0.0010	8,010,388	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0013	0.0010	0.0010	5,666,521	-0.00(-16.67%)
Nov 19, 2025	0.0011	0.0012	0.0010	0.0012	4,248,055	+0.00(+500.00%)
Nov 18, 2025	0.0012	0.0014	0.0002	0.0002	22,675,596	-0.00(-83.33%)
Nov 17, 2025	0.0015	0.0016	0.0011	0.0012	24,719,984	-0.00(-20.00%)
Nov 14, 2025	0.0013	0.0016	0.0012	0.0015	10,876,998	+0.00(+25.00%)
Nov 13, 2025	0.0014	0.0014	0.0012	0.0012	4,760,333	-0.00(-14.29%)
Nov 12, 2025	0.0013	0.0014	0.0013	0.0014	3,082,250	+0.00(+7.69%)
Nov 11, 2025	0.0013	0.0014	0.0012	0.0013	4,334,996	+0.00(+8.33%)
Nov 10, 2025	0.0013	0.0013	0.0011	0.0012	27,253,948	-0.00(-7.69%)
Nov 07, 2025	0.0015	0.0017	0.0011	0.0013	16,021,266	-0.00(-7.14%)
Nov 06, 2025	0.0014	0.0016	0.0012	0.0014	26,631,444	-0.00(-6.67%)
Nov 05, 2025	0.0015	0.0015	0.0013	0.0015	7,952,573	+0.00(+7.14%)
Nov 04, 2025	0.0020	0.0021	0.0013	0.0014	6,807,689	-0.00(-26.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FITY)

Historical Prices

Popular Pages