Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.3235	0.3235	0.3167	0.3167	950	-0.00(-0.88%)
Nov 24, 2025	0.3195	0.3195	0.3195	0.3195	200	-0.00(-0.06%)
Nov 20, 2025				0.3197	46	-0.02(-4.77%)
Nov 18, 2025				0.3357	0	-0.00(-0.47%)
Nov 17, 2025	0.3315	0.3373	0.3105	0.3373	1,000	+0.01(+2.34%)
Nov 14, 2025	0.3373	0.3373	0.3288	0.3296	2,583	+0.00(+0.98%)
Nov 13, 2025	0.3322	0.3322	0.3264	0.3264	1,482	-0.01(-2.10%)
Nov 11, 2025				0.3334	0	+0.00(+0.54%)
Nov 10, 2025	0.3316	0.3316	0.3316	0.3316	125	-0.00(-0.81%)
Nov 07, 2025	0.3343	0.3343	0.3343	0.3343	500	-0.02(-5.08%)
Nov 06, 2025	0.3458	0.3522	0.3446	0.3522	3,620	+0.01(+2.47%)
Nov 05, 2025	0.3665	0.3667	0.3437	0.3437	14,650	-0.00(-0.66%)
Nov 04, 2025	0.3229	0.3460	0.3229	0.3460	8,100	+0.00(+0.64%)
Nov 03, 2025	0.3438	0.3438	0.3438	0.3438	145	+0.01(+3.52%)
Oct 30, 2025				0.3321	0	-0.01(-2.12%)
Oct 29, 2025	0.3393	0.3393	0.3393	0.3393	500	-0.01(-2.61%)
Oct 27, 2025				0.3484	0	+0.01(+1.84%)
Oct 24, 2025	0.3205	0.3421	0.3205	0.3421	5,000	+0.02(+7.58%)
Oct 23, 2025	0.3244	0.3244	0.3180	0.3180	1,340	+0.01(+2.38%)
Oct 22, 2025	0.3036	0.3162	0.3036	0.3106	119,020	-0.01(-2.14%)
Oct 21, 2025	0.3275	0.3280	0.2900	0.3174	238,211	-0.03(-8.74%)
Oct 20, 2025	0.3478	0.3478	0.3478	0.3478	100,099	+0.01(+2.29%)
Oct 17, 2025	0.3492	0.3492	0.3380	0.3400	2,040	-0.03(-7.53%)
Oct 16, 2025	0.3590	0.3677	0.3590	0.3677	2,000	+0.01(+2.42%)
Oct 15, 2025	0.3640	0.3640	0.3590	0.3590	515	+0.01(+2.92%)
Oct 14, 2025	0.3555	0.3750	0.3488	0.3488	3,717	-0.03(-8.21%)
Oct 10, 2025				0.3800	0	+0.03(+7.47%)
Oct 09, 2025	0.3536	0.3536	0.3536	0.3536	2,500	+0.01(+3.70%)
Oct 08, 2025	0.3410	0.3410	0.3410	0.3410	1,969	-0.01(-4.21%)
Oct 07, 2025	0.3560	0.3560	0.3560	0.3560	706	+0.00(+0.14%)
Oct 06, 2025	0.3471	0.3567	0.3350	0.3555	4,300	+0.00(+0.77%)
Oct 03, 2025	0.3600	0.3609	0.3448	0.3528	26,902	+0.01(+2.92%)
Oct 02, 2025	0.3300	0.3428	0.3300	0.3428	5,425	+0.02(+4.58%)
Oct 01, 2025	0.3278	0.3278	0.3278	0.3278	300	+0.01(+1.96%)
Sep 30, 2025	0.3300	0.3300	0.3215	0.3215	610	+0.00(+0.50%)
Sep 29, 2025	0.3199	0.3467	0.3199	0.3199	3,700	-0.02(-6.76%)
Sep 26, 2025	0.3432	0.3432	0.3431	0.3431	4,540	-0.03(-8.38%)
Sep 25, 2025	0.3930	0.3930	0.3745	0.3745	5,000	+0.01(+1.41%)
Sep 24, 2025	0.3924	0.3982	0.3693	0.3693	5,050	-0.03(-8.36%)
Sep 23, 2025	0.4030	0.4030	0.4030	0.4030	2,070	+0.00(+0.47%)
Sep 22, 2025	0.3471	0.4178	0.3471	0.4011	7,350	+0.03(+6.99%)
Sep 19, 2025	0.3600	0.3749	0.3550	0.3749	111,100	+0.05(+15.32%)
Sep 18, 2025	0.3159	0.3251	0.3152	0.3251	10,252	-0.04(-11.27%)
Sep 17, 2025	0.3664	0.3732	0.3664	0.3664	2,300	-0.02(-4.08%)
Sep 16, 2025	0.3247	0.3820	0.3247	0.3820	10,295	+0.06(+18.45%)
Sep 15, 2025	0.3009	0.3350	0.3009	0.3225	13,768	-0.00(-0.31%)
Sep 12, 2025	0.3391	0.3391	0.3235	0.3235	1,275	-0.02(-5.19%)
Sep 11, 2025	0.3412	0.3412	0.3282	0.3412	6,255	-0.01(-3.89%)
Sep 10, 2025	0.3550	0.3550	0.3550	0.3550	240	-0.00(-0.20%)
Sep 08, 2025				0.3557	0	-0.01(-1.63%)
Sep 05, 2025	0.3616	0.3616	0.3616	0.3616	395	-0.00(-1.04%)
Sep 03, 2025				0.3654	1,050	-0.03(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

First Hydrogen Corp (OP:FHYDF)

Historical Prices

Popular Pages