Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0181	0.0181	0.0151	0.0174	72,600	+0.00(+6.75%)
Jan 15, 2026	0.0143	0.0163	0.0141	0.0163	69,593	+0.00(+15.60%)
Jan 14, 2026	0.0145	0.0145	0.0141	0.0141	106,000	+0.00(+0.00%)
Jan 13, 2026	0.0165	0.0179	0.0141	0.0141	98,100	-0.00(-2.76%)
Jan 12, 2026	0.0134	0.0145	0.0134	0.0145	78,625	+0.00(+1.40%)
Jan 09, 2026	0.0138	0.0143	0.0135	0.0143	378,277	+0.00(+12.60%)
Jan 08, 2026	0.0127	0.0127	0.0127	0.0127	40,090	-0.00(-0.78%)
Jan 07, 2026	0.0128	0.0143	0.0128	0.0128	44,025	+0.00(+19.63%)
Jan 06, 2026	0.0110	0.0110	0.0103	0.0107	97,229	-0.00(-13.71%)
Jan 05, 2026	0.0125	0.0144	0.0120	0.0124	135,907	-0.00(-12.68%)
Jan 02, 2026	0.0110	0.0142	0.0110	0.0142	42,100	+0.00(+31.48%)
Dec 31, 2025	0.0108	0.0127	0.0104	0.0108	433,502	-0.00(-10.00%)
Dec 30, 2025	0.0142	0.0142	0.0120	0.0120	47,400	-0.00(-4.76%)
Dec 29, 2025	0.0126	0.0142	0.0100	0.0126	595,000	+0.00(+26.00%)
Dec 26, 2025	0.0116	0.0130	0.0100	0.0100	271,776	-0.00(-23.08%)
Dec 24, 2025	0.0130	0.0130	0.0116	0.0130	22,002	-0.00(-3.70%)
Dec 23, 2025	0.0137	0.0137	0.0128	0.0135	29,950	+0.00(+7.14%)
Dec 22, 2025	0.0108	0.0126	0.0108	0.0126	116,000	+0.00(+21.15%)
Dec 19, 2025	0.0124	0.0124	0.0104	0.0104	21,633	-0.00(-13.33%)
Dec 18, 2025	0.0120	0.0120	0.0106	0.0120	25,010	-0.00(-0.83%)
Dec 17, 2025	0.0110	0.0131	0.0110	0.0121	169,870	+0.00(+6.14%)
Dec 16, 2025	0.0114	0.0128	0.0114	0.0114	19,525	-0.00(-8.06%)
Dec 15, 2025	0.0124	0.0128	0.0124	0.0124	10,160	-0.00(-6.06%)
Dec 12, 2025	0.0132	0.0132	0.0129	0.0132	20,350	+0.00(+1.54%)
Dec 11, 2025	0.0119	0.0144	0.0119	0.0130	507,955	-0.00(-6.47%)
Dec 10, 2025	0.0120	0.0143	0.0115	0.0139	123,745	+0.00(+20.87%)
Dec 09, 2025	0.0121	0.0136	0.0115	0.0115	331,900	-0.00(-15.44%)
Dec 08, 2025	0.0150	0.0150	0.0128	0.0136	81,650	-0.00(-20.00%)
Dec 05, 2025	0.0145	0.0170	0.0141	0.0170	240,000	+0.00(+8.28%)
Dec 04, 2025	0.0152	0.0157	0.0152	0.0157	18,000	+0.00(+9.03%)
Dec 03, 2025	0.0144	0.0144	0.0120	0.0144	4,200	-0.00(-5.26%)
Dec 02, 2025	0.0151	0.0170	0.0150	0.0152	296,104	+0.00(+11.76%)
Dec 01, 2025	0.0155	0.0155	0.0120	0.0136	316,000	-0.00(-4.23%)
Nov 28, 2025	0.0190	0.0190	0.0140	0.0142	43,617	-0.00(-16.47%)
Nov 26, 2025	0.0190	0.0190	0.0146	0.0170	374,650	+0.00(+0.00%)
Nov 25, 2025	0.0155	0.0177	0.0151	0.0170	179,858	+0.00(+25.93%)
Nov 24, 2025	0.0140	0.0140	0.0135	0.0135	6,970	-0.00(-0.74%)
Nov 21, 2025	0.0136	0.0136	0.0130	0.0136	8,000	+0.00(+13.33%)
Nov 20, 2025	0.0146	0.0146	0.0120	0.0120	307,500	-0.00(-14.29%)
Nov 19, 2025	0.0143	0.0171	0.0140	0.0140	32,700	-0.00(-20.00%)
Nov 18, 2025	0.0175	0.0175	0.0175	0.0175	2,700	+0.00(+11.46%)
Nov 17, 2025	0.0157	0.0180	0.0157	0.0157	10,501	+0.00(+0.00%)
Nov 13, 2025				0.0157	0	-0.00(-6.55%)
Nov 12, 2025	0.0162	0.0168	0.0162	0.0168	3,300	+0.00(+0.60%)
Nov 11, 2025	0.0170	0.0178	0.0164	0.0167	67,000	+0.00(+19.29%)
Nov 10, 2025	0.0140	0.0140	0.0132	0.0140	57,050	+0.00(+27.27%)
Nov 07, 2025	0.0140	0.0140	0.0110	0.0110	132,671	-0.00(-21.43%)
Nov 06, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Falcon Gold Corp (OP:FGLDF)

Historical Prices

Popular Pages