Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.0082	0	+0.00(+6.49%)
Apr 14, 2026	0.0092	0.0092	0.0077	0.0077	75,000	-0.00(-17.20%)
Apr 06, 2026				0.0093	0	+0.00(+9.41%)
Apr 02, 2026	0.0085	0.0085	0.0085	0.0085	525	-0.00(-4.49%)
Apr 01, 2026	0.0074	0.0093	0.0074	0.0089	166,090	-0.00(-4.30%)
Mar 31, 2026	0.0084	0.0093	0.0083	0.0093	40,650	+0.00(+16.25%)
Mar 30, 2026	0.0080	0.0080	0.0080	0.0080	31,000	+0.00(+0.00%)
Mar 27, 2026	0.0080	0.0080	0.0080	0.0080	100,540	+0.00(+0.00%)
Mar 26, 2026	0.0080	0.0080	0.0080	0.0080	35,023	-0.00(-11.11%)
Mar 25, 2026	0.0083	0.0090	0.0083	0.0090	123,600	+0.00(+20.00%)
Mar 24, 2026	0.0090	0.0090	0.0075	0.0075	186,500	-0.00(-18.48%)
Mar 23, 2026	0.0092	0.0092	0.0092	0.0092	4,333	+0.00(+2.22%)
Mar 20, 2026	0.0090	0.0091	0.0090	0.0090	22,400	+0.00(+0.00%)
Mar 19, 2026	0.0090	0.0090	0.0090	0.0090	8,635	+0.00(+0.00%)
Mar 18, 2026	0.0090	0.0090	0.0081	0.0090	70,000	+0.00(+5.88%)
Mar 13, 2026				0.0085	0	-0.00(-19.81%)
Mar 12, 2026	0.0106	0.0106	0.0106	0.0106	100	-0.00(-2.75%)
Mar 10, 2026				0.0109	0	+0.00(+1.87%)
Mar 09, 2026	0.0107	0.0142	0.0102	0.0107	22,489	-0.00(-23.57%)
Mar 06, 2026	0.0140	0.0141	0.0140	0.0140	141,511	+0.00(+0.72%)
Mar 04, 2026				0.0139	0	+0.00(+13.93%)
Mar 03, 2026	0.0122	0.0122	0.0122	0.0122	1,000	+0.00(+12.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Falcon Gold Corp (OP:FGLDF)

Historical Prices

Popular Pages