Financial News
First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 34.50 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 34.50 | 0 | -0.25(-0.72%) | |||
| Sep 24, 2024 | 34.50 | 35.00 | 33.50 | 34.75 | 1,267 | -0.25(-0.71%) |
| Sep 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
| Sep 20, 2024 | 34.00 | 35.00 | 33.50 | 35.00 | 3,863 | -1.00(-2.78%) |
| Sep 12, 2024 | 36.00 | 0 | +1.00(+2.86%) | |||
| Aug 28, 2024 | 35.00 | 0 | -0.50(-1.41%) | |||
| Aug 27, 2024 | 34.50 | 35.50 | 34.50 | 35.50 | 400 | -0.50(-1.39%) |
| Aug 23, 2024 | 36.00 | 0 | +2.50(+7.46%) | |||
| Aug 22, 2024 | 33.45 | 33.55 | 33.45 | 33.50 | 600 | +0.09(+0.27%) |
| Aug 20, 2024 | 33.41 | 0 | -0.09(-0.27%) | |||
| Aug 08, 2024 | 33.50 | 1 | -0.50(-1.47%) | |||
| Aug 07, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 6,300 | -0.50(-1.45%) |
| Aug 06, 2024 | 34.50 | 34.50 | 34.00 | 34.50 | 300 | +0.40(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
