Financial News
Fentura Financial Inc (OP:FETM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 42.70 | 0 | +0.15(+0.35%) | |||
| Feb 27, 2025 | 42.49 | 42.55 | 42.49 | 42.55 | 5,625 | +0.00(+0.00%) |
| Feb 26, 2025 | 42.55 | 42.75 | 42.50 | 42.55 | 15,488 | -0.20(-0.47%) |
| Feb 25, 2025 | 42.80 | 42.80 | 42.75 | 42.75 | 9,370 | -0.05(-0.12%) |
| Feb 24, 2025 | 42.95 | 42.95 | 42.51 | 42.80 | 3,332 | -0.25(-0.58%) |
| Feb 21, 2025 | 43.10 | 43.20 | 42.85 | 43.05 | 5,300 | -0.15(-0.35%) |
| Feb 20, 2025 | 43.38 | 43.38 | 43.15 | 43.20 | 9,678 | -0.24(-0.55%) |
| Feb 19, 2025 | 43.55 | 43.55 | 43.40 | 43.44 | 20,215 | -0.11(-0.25%) |
| Feb 18, 2025 | 43.63 | 43.63 | 43.40 | 43.55 | 14,453 | +0.07(+0.16%) |
| Feb 14, 2025 | 43.73 | 43.85 | 43.48 | 43.48 | 24,691 | -0.02(-0.05%) |
| Feb 13, 2025 | 42.95 | 43.95 | 42.94 | 43.50 | 49,486 | +1.95(+4.69%) |
| Feb 12, 2025 | 41.51 | 41.75 | 41.46 | 41.55 | 5,110 | -0.45(-1.07%) |
| Feb 11, 2025 | 41.61 | 42.00 | 41.51 | 42.00 | 11,600 | -0.47(-1.11%) |
| Feb 07, 2025 | 42.47 | 0 | -0.06(-0.14%) | |||
| Feb 06, 2025 | 41.86 | 42.53 | 41.86 | 42.53 | 300 | +0.28(+0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
