Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0510	0.0553	0.0510	0.0553	146,812	+0.00(+0.55%)
May 08, 2026	0.0513	0.0550	0.0513	0.0550	13,400	+0.00(+0.00%)
May 05, 2026				0.0550	0	+0.00(+0.18%)
Apr 27, 2026				0.0549	0	+0.00(+7.86%)
Apr 24, 2026	0.0509	0.0509	0.0509	0.0509	1,000	+0.00(+7.84%)
Apr 21, 2026				0.0472	0	-0.01(-13.71%)
Apr 17, 2026				0.0547	0	+0.00(+9.40%)
Apr 16, 2026	0.0500	0.0748	0.0500	0.0500	105,000	+0.01(+19.62%)
Apr 10, 2026				0.0418	0	+0.00(+0.48%)
Apr 09, 2026	0.0438	0.0438	0.0416	0.0416	5,500	-0.00(-4.81%)
Apr 06, 2026				0.0437	0	+0.01(+12.92%)
Mar 31, 2026				0.0387	0	-0.00(-7.19%)
Mar 30, 2026	0.0417	0.0417	0.0415	0.0417	42,500	-0.00(-5.23%)
Mar 27, 2026	0.0478	0.0478	0.0440	0.0440	100,000	-0.00(-7.76%)
Mar 26, 2026	0.0477	0.0477	0.0477	0.0477	3,145	+0.00(+0.00%)
Mar 24, 2026				0.0477	0	+0.00(+10.93%)
Mar 23, 2026	0.0430	0.0431	0.0430	0.0430	250,000	+0.00(+0.00%)
Mar 20, 2026	0.0430	0.0430	0.0430	0.0430	200	-0.00(-1.38%)
Mar 19, 2026	0.0394	0.0436	0.0394	0.0436	13,001	-0.00(-2.46%)
Mar 18, 2026	0.0462	0.0479	0.0447	0.0447	241,000	-0.00(-4.28%)
Mar 16, 2026				0.0467	0	-0.00(-9.50%)
Mar 13, 2026	0.0469	0.0516	0.0469	0.0516	18,179	+0.00(+9.32%)
Mar 12, 2026	0.0472	0.0472	0.0472	0.0472	14,559	-0.01(-16.16%)
Mar 11, 2026	0.0563	0.0563	0.0563	0.0563	1,000	-0.00(-5.38%)
Mar 10, 2026	0.0595	0.0595	0.0595	0.0595	5,000	+0.00(+3.66%)
Mar 09, 2026	0.0594	0.0600	0.0548	0.0574	128,904	-0.01(-13.03%)
Mar 05, 2026				0.0660	0	+0.00(+0.00%)
Mar 03, 2026				0.0660	40	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Freeport Res Inc (OP:FEERF)

Historical Prices

Popular Pages