Financial News
Freeport Resources Inc (OP:FEERF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.0230 | 0 | -0.00(-1.29%) | |||
| Oct 07, 2025 | 0.0233 | 0 | -0.00(-2.92%) | |||
| Oct 03, 2025 | 0.0240 | 0 | -0.00(-5.88%) | |||
| Sep 30, 2025 | 0.0255 | 0 | +0.00(+18.60%) | |||
| Sep 29, 2025 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,000 | -0.00(-8.51%) |
| Sep 26, 2025 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 27,322 | +0.00(+8.80%) |
| Sep 23, 2025 | 0.0216 | 0 | -0.00(-7.69%) | |||
| Sep 22, 2025 | 0.0213 | 0.0258 | 0.0213 | 0.0234 | 39,000 | +0.00(+4.00%) |
| Sep 19, 2025 | 0.0262 | 0.0303 | 0.0225 | 0.0225 | 45,000 | -0.00(-4.26%) |
| Sep 18, 2025 | 0.0259 | 0.0259 | 0.0235 | 0.0235 | 54,000 | +0.00(+5.38%) |
| Sep 17, 2025 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 6,300 | +0.00(+5.19%) |
| Sep 11, 2025 | 0.0212 | 0 | +0.00(+0.95%) | |||
| Sep 10, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 | -0.00(-2.33%) |
| Sep 08, 2025 | 0.0215 | 0 | +0.00(+7.50%) | |||
| Aug 28, 2025 | 0.0200 | 0 | -0.00(-14.89%) | |||
| Aug 25, 2025 | 0.0235 | 700 | +0.00(+10.85%) | |||
| Aug 22, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 10,000 | -0.00(-3.64%) |
| Aug 20, 2025 | 0.0220 | 0 | +0.00(+5.26%) | |||
| Aug 19, 2025 | 0.0209 | 0.0209 | 0.0200 | 0.0209 | 6,200 | +0.00(+4.50%) |
| Aug 15, 2025 | 0.0200 | 0 | -0.00(-6.98%) | |||
| Aug 13, 2025 | 0.0215 | 0 | -0.01(-22.38%) | |||
| Aug 07, 2025 | 0.0277 | 0 | +0.00(+3.36%) | |||
| Aug 06, 2025 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 295 | -0.00(-9.76%) |
| Aug 05, 2025 | 0.0355 | 0.0355 | 0.0200 | 0.0297 | 826,035 | -0.01(-27.91%) |
| Aug 04, 2025 | 0.0275 | 0.0412 | 0.0254 | 0.0412 | 506,120 | +0.01(+56.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
