Financial News

Findit Inc (OP: FDIT )

0.0370 +0.0004 (+1.09%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+1.09%)
Apr 18, 2024 0.0366 0.0366 0.0366 0.0366 500 -0.00(-3.68%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 3,500 -0.00(-3.06%)
Apr 16, 2024 0.0392 0.0392 0.0392 0.0392 500 -0.00(-7.33%)
Apr 15, 2024 0.0401 0.0423 0.0350 0.0423 77,937 -0.00(-4.51%)
Apr 11, 2024 0.0443 2 +0.00(+6.49%)
Apr 10, 2024 0.0416 0.0416 0.0416 0.0416 3,200 -0.00(-8.17%)
Apr 04, 2024 0.0453 1 +0.01(+24.79%)
Apr 03, 2024 0.0365 0.0365 0.0363 0.0363 2,500 +0.00(+3.71%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 176,852 -0.00(-2.78%)
Apr 01, 2024 0.0388 0.0388 0.0350 0.0360 50,000 -0.01(-16.28%)
Mar 28, 2024 0.0501 0.0505 0.0361 0.0430 119,000 -0.00(-4.44%)
Mar 27, 2024 0.0604 0.0604 0.0450 0.0450 361,690 -0.02(-25.37%)
Mar 26, 2024 0.0603 0.0603 0.0603 0.0603 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0637 0.0637 0.0603 0.0603 242,569 -0.00(-7.23%)
Mar 22, 2024 0.0606 0.0668 0.0606 0.0650 173,766 -0.01(-7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 19,142 +0.01(+16.28%)
Mar 20, 2024 0.0633 0.0640 0.0602 0.0602 100,000 -0.02(-22.72%)
Mar 19, 2024 0.0779 0.0779 0.0779 0.0779 100 +0.00(+3.87%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0750 197,335 +0.01(+11.94%)
Mar 15, 2024 0.0670 0.0670 0.0670 0.0670 44,000 -0.01(-10.31%)
Mar 14, 2024 0.0799 0.0799 0.0730 0.0747 114,845 +0.00(+0.00%)
Mar 13, 2024 0.0670 0.0799 0.0661 0.0747 82,292 +0.01(+21.86%)
Mar 12, 2024 0.0799 0.0799 0.0613 0.0613 8,080 -0.01(-12.43%)
Mar 07, 2024 0.0700 0 -0.01(-10.03%)
Mar 06, 2024 0.0700 0.0820 0.0700 0.0778 188,064 +0.01(+16.99%)
Mar 05, 2024 0.0665 0.0665 0.0601 0.0665 31,851 -0.00(-5.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 3,072 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0720 0.0660 0.0700 145,362 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 22,501 +0.02(+40.00%)
Feb 28, 2024 0.0600 0.0700 0.0480 0.0500 80,857 +0.00(+8.70%)
Feb 26, 2024 0.0460 1 +0.00(+1.55%)
Feb 23, 2024 0.0428 0.0453 0.0428 0.0453 7,000 +0.00(+6.34%)
Feb 22, 2024 0.0426 0.0426 0.0426 0.0426 1,501 +0.00(+0.00%)
Feb 16, 2024 0.0426 0 +0.00(+0.47%)
Feb 14, 2024 0.0424 0 +0.00(+6.00%)
Feb 13, 2024 0.0420 0.0420 0.0400 0.0400 344,645 -0.00(-4.76%)
Feb 09, 2024 0.0420 0 +0.00(+5.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-3.15%)
Feb 06, 2024 0.0439 0.0439 0.0413 0.0413 15,200 -0.00(-6.14%)
Feb 05, 2024 0.0440 0.0440 0.0420 0.0440 22,001 +0.00(+6.54%)
Feb 02, 2024 0.0426 0.0426 0.0413 0.0413 5,200 -0.00(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback