Financial News
Fbc Holding Inc (OP: FBCD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
| Aug 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000,000 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,012,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,614 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,054,638 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
